Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-2.70 / -2.87%	92.50	92.50	90.00	91.30	91.14	51.85	19,420
7/9/2018	-0.20 / -0.21%	95.10	96.00	90.10	94.00	93.96	53.38	7,450
7/6/2018	-4.50 / -4.56%	93.50	98.20	93.50	94.20	94.97	53.49	1,590
7/5/2018	-1.20 / -1.20%	98.00	99.50	95.00	98.70	96.47	56.05	5,390
7/4/2018	0.00 / 0.00%	99.90	100.50	98.50	99.90	100.00	56.73	3,100
7/3/2018	-1.90 / -1.87%	99.50	101.50	94.70	99.90	96.84	56.73	3,480
7/2/2018	-0.50 / -0.49%	102.00	102.00	98.00	101.80	99.46	57.81	1,860
6/29/2018	+0.30 / +0.29%	102.90	102.90	102.30	102.30	102.33	58.09	430
6/28/2018	-0.90 / -0.87%	99.70	102.90	98.50	102.00	101.59	57.92	1,260
6/27/2018	+1.40 / +1.38%	101.00	102.90	99.00	102.90	100.00	58.43	750
6/26/2018	0.00 / 0.00%	101.90	103.00	101.00	101.50	101.92	57.64	520
6/25/2018	-0.50 / -0.49%	102.00	103.30	98.00	101.50	100.90	57.64	2,210
6/22/2018	-0.30 / -0.29%	100.00	102.30	99.00	102.00	100.19	57.92	5,400
6/21/2018	+1.10 / +1.09%	101.10	102.30	100.00	102.30	102.03	58.09	2,460
6/20/2018	-2.30 / -2.22%	98.50	105.70	98.50	101.20	103.09	57.47	2,590
6/19/2018	-1.20 / -1.15%	104.50	104.50	99.20	103.50	102.45	58.77	1,630
6/18/2018	+0.10 / +0.10%	104.10	105.00	98.00	104.70	101.79	59.46	1,120
6/15/2018	-0.40 / -0.38%	102.00	104.60	101.50	104.60	103.45	59.40	290
6/14/2018	+0.30 / +0.29%	105.00	105.00	102.80	105.00	103.47	59.63	3,750
6/13/2018	-0.30 / -0.29%	104.50	104.90	104.50	104.70	104.65	59.46	470
6/12/2018	0.00 / 0.00%	102.90	105.00	102.50	105.00	103.70	59.63	5,400
6/11/2018	0.00 / 0.00%	103.10	105.90	103.00	105.00	103.36	59.63	1,190
6/8/2018	-0.90 / -0.85%	102.50	105.90	102.50	105.00	104.09	59.63	2,200
6/7/2018	+2.20 / +2.12%	104.00	106.00	104.00	105.90	104.17	60.14	1,440
6/6/2018	-2.80 / -2.63%	107.50	107.60	103.70	103.70	104.63	58.89	4,540
6/5/2018	-1.10 / -1.02%	107.60	107.60	101.00	106.50	105.99	60.48	8,010
6/4/2018	-3.30 / -2.98%	110.80	110.80	106.60	107.60	109.11	61.10	5,600
6/1/2018	0.00 / 0.00%	110.90	110.90	108.00	110.90	110.39	62.98	770
5/31/2018	+3.40 / +3.16%	107.50	111.80	101.70	110.90	107.67	62.98	5,870
5/30/2018	0.00 / 0.00%	106.00	107.50	100.10	107.50	106.47	61.05	4,640

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements