Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	0.00 / 0.00%	26.80	27.00	25.50	26.80	26.80	7.62	52,300
7/9/2009	+0.30 / +1.13%	26.80	27.40	26.00	26.80	26.80	7.62	32,820
7/8/2009	-1.00 / -3.64%	26.70	27.40	26.50	26.50	26.50	7.54	60,450
7/7/2009	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.50	7.82	44,610
7/6/2009	+1.60 / +6.06%	27.50	28.00	27.00	28.00	28.00	7.96	89,840
7/3/2009	+0.90 / +3.53%	24.60	26.70	24.60	26.40	26.40	7.51	45,100
7/2/2009	+0.50 / +2.00%	25.30	25.60	24.00	25.50	25.50	7.25	36,660
7/1/2009	-1.10 / -4.21%	25.00	26.00	25.00	25.00	25.00	7.11	72,080
6/30/2009	+1.20 / +4.82%	26.10	26.10	25.00	26.10	26.10	7.42	104,640
6/29/2009	-0.70 / -2.73%	24.60	25.50	24.60	24.90	24.90	7.08	102,700
6/26/2009	-1.10 / -4.12%	25.60	26.90	25.60	25.60	25.60	7.28	77,020
6/25/2009	-1.30 / -4.64%	28.50	28.50	26.60	26.70	26.70	7.59	54,870
6/24/2009	+0.90 / +3.32%	26.80	28.40	26.80	28.00	28.00	7.96	126,520
6/23/2009	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	7.71	7,420
6/22/2009	-1.50 / -5.00%	29.00	29.00	28.50	28.50	28.50	8.11	38,270
6/19/2009	-0.50 / -1.64%	30.50	30.60	29.40	30.00	30.00	8.53	77,780
6/18/2009	0.00 / 0.00%	31.00	31.50	29.10	30.50	30.50	8.68	70,910
6/17/2009	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	8.68	93,710
6/16/2009	-1.50 / -4.76%	30.50	31.00	30.00	30.00	30.00	8.53	155,020
6/15/2009	-0.40 / -1.25%	30.40	31.90	30.40	31.50	31.50	8.96	187,890
6/12/2009	-0.10 / -0.31%	33.00	33.00	31.00	31.90	31.90	9.07	177,070
6/11/2009	+1.20 / +3.90%	32.00	32.30	31.20	32.00	32.00	9.10	263,280
6/10/2009	-1.60 / -4.94%	31.00	31.50	30.80	30.80	30.80	8.76	365,850
6/9/2009	-1.70 / -4.99%	32.40	33.50	32.40	32.40	32.40	9.22	275,050
6/8/2009	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	9.70	510,000
6/5/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	9.24	302,000
6/4/2009	+0.70 / +2.31%	31.00	31.80	30.80	31.00	31.00	8.82	296,140
6/3/2009	-1.20 / -3.81%	30.50	31.40	30.30	30.30	30.30	8.62	176,410
6/2/2009	-0.60 / -1.87%	33.70	33.70	31.50	31.50	31.50	8.96	260,160
6/1/2009	+1.50 / +4.90%	31.80	32.10	31.00	32.10	32.10	9.13	146,960

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements