Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+1.00 / +0.87%	115.00	116.00	115.00	116.00	116.00	25.32	10,480
7/9/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	3,200
7/6/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	4,700
7/5/2007	-1.00 / -0.86%	116.00	117.00	114.00	115.00	115.00	25.10	6,450
7/4/2007	+4.00 / +3.57%	114.00	116.00	114.00	116.00	116.00	25.32	7,280
7/3/2007	-4.00 / -3.45%	114.00	114.00	112.00	112.00	112.00	24.45	6,990
7/2/2007	-4.00 / -3.33%	116.00	116.00	116.00	116.00	116.00	25.32	4,950
6/29/2007	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	26.20	3,150
6/28/2007	-3.00 / -2.44%	122.00	122.00	120.00	120.00	120.00	26.20	3,300
6/27/2007	+2.00 / +1.65%	123.00	123.00	123.00	123.00	123.00	26.85	10,510
6/26/2007	+1.00 / +0.83%	121.00	126.00	121.00	121.00	121.00	26.41	17,880
6/25/2007	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	26.20	7,660
6/22/2007	-1.00 / -0.83%	121.00	121.00	119.00	120.00	120.00	26.20	17,980
6/21/2007	-2.00 / -1.63%	123.00	124.00	121.00	121.00	121.00	26.41	4,200
6/20/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	26.85	10,000
6/19/2007	-1.00 / -0.81%	124.00	124.00	123.00	123.00	123.00	26.85	8,100
6/18/2007	-1.00 / -0.80%	125.00	125.00	124.00	124.00	124.00	27.07	69,190
6/15/2007	0.00 / 0.00%	125.00	125.00	122.00	125.00	125.00	27.29	42,980
6/14/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	27.29	36,330
6/13/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	27.29	37,680
6/12/2007	0.00 / 0.00%	124.00	124.00	120.00	124.00	124.00	27.07	54,920
6/11/2007	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.00	27.07	9,150
6/8/2007	0.00 / 0.00%	125.00	125.00	123.00	125.00	125.00	27.29	57,350
6/7/2007	-1.00 / -0.79%	126.00	126.00	124.00	125.00	125.00	27.29	16,160
6/6/2007	0.00 / 0.00%	126.00	126.00	123.00	126.00	126.00	27.51	31,130
6/5/2007	+1.00 / +0.80%	126.00	126.00	126.00	126.00	126.00	27.51	21,010
6/4/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	27.29	6,230
6/1/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	27.51	32,920
5/31/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	27.72	21,960
5/30/2007	-3.00 / -2.31%	127.00	127.00	126.00	127.00	127.00	27.72	26,740

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements