Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	0.00 / 0.00%	28.20	28.50	27.60	28.30	28.30	8.65	164,020
6/30/2010	-0.40 / -1.39%	28.00	28.50	28.00	28.30	28.30	8.65	72,840
6/29/2010	-0.40 / -1.37%	29.20	29.20	28.70	28.70	28.70	8.77	75,610
6/28/2010	-0.40 / -1.36%	30.20	30.30	29.00	29.10	29.10	8.89	181,860
6/25/2010	+1.40 / +4.98%	28.20	29.50	28.20	29.50	29.50	9.01	772,260
6/24/2010	0.00 / 0.00%	28.40	28.50	28.10	28.10	28.10	8.59	79,840
6/23/2010	-0.20 / -0.71%	27.80	28.30	27.80	28.10	28.10	8.59	49,920
6/22/2010	0.00 / 0.00%	28.30	28.80	28.30	28.30	28.30	8.65	114,690
6/21/2010	+0.40 / +1.43%	28.30	28.90	28.30	28.30	28.30	8.65	65,790
6/18/2010	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.52	76,640
6/17/2010	-0.10 / -0.36%	27.90	28.00	27.80	27.90	27.90	8.52	77,020
6/16/2010	+0.20 / +0.72%	28.40	28.40	27.70	28.00	28.00	8.56	66,100
6/15/2010	-0.10 / -0.36%	27.70	28.20	27.70	27.80	27.80	8.49	64,010
6/14/2010	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.90	8.52	56,570
6/11/2010	+0.20 / +0.72%	28.00	28.30	26.40	27.90	27.90	8.52	125,470
6/10/2010	+0.10 / +0.36%	28.20	28.20	27.30	27.70	27.70	8.46	66,890
6/9/2010	0.00 / 0.00%	27.90	27.90	27.20	27.60	27.60	8.43	116,490
6/8/2010	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.60	8.43	81,600
6/7/2010	-0.80 / -2.83%	27.70	27.90	27.30	27.50	27.50	8.40	156,550
6/4/2010	-0.50 / -1.74%	29.00	29.00	28.20	28.30	28.30	8.65	93,720
6/3/2010	+1.30 / +4.73%	28.10	28.80	27.80	28.80	28.80	8.80	369,970
6/2/2010	+0.30 / +1.10%	27.10	27.50	27.00	27.50	27.50	8.40	89,690
6/1/2010	-0.30 / -1.09%	27.10	27.80	27.00	27.20	27.20	8.31	70,870
5/31/2010	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.50	8.40	69,790
5/28/2010	+1.30 / +4.81%	27.90	28.30	27.50	28.30	28.30	8.65	269,200
5/27/2010	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	8.25	71,580
5/26/2010	+0.60 / +2.27%	26.80	27.00	26.50	27.00	27.00	8.25	134,810
5/25/2010	0.00 / 0.00%	26.90	26.90	26.20	26.40	26.40	8.07	110,500
5/24/2010	+0.10 / +0.38%	27.00	27.00	26.00	26.40	26.40	8.07	83,610
5/21/2010	-1.30 / -4.71%	26.70	27.00	26.30	26.30	26.30	8.04	337,590

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements