Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-1.00 / -1.25%	80.00	80.00	78.40	79.00	78.85	50.74	6,950
6/8/2020	+1.00 / +1.27%	79.00	80.00	78.40	80.00	79.43	51.38	20,860
6/5/2020	-0.40 / -0.50%	79.40	79.40	77.20	79.00	78.22	50.74	33,510
6/4/2020	0.00 / 0.00%	79.00	80.50	79.00	79.40	79.66	51.00	32,100
6/3/2020	-0.10 / -0.13%	79.60	79.60	78.90	79.40	79.13	51.00	9,870
6/2/2020	-0.10 / -0.13%	79.70	80.00	78.80	79.50	79.43	51.06	10,890
6/1/2020	-0.40 / -0.50%	81.90	81.90	79.30	79.60	79.90	51.13	2,090
5/29/2020	-1.40 / -1.72%	81.80	81.80	79.00	80.00	79.25	51.38	12,820
5/28/2020	+4.20 / +5.44%	82.00	82.00	79.00	81.40	79.57	52.28	7,830
5/27/2020	-5.70 / -6.88%	83.00	84.00	77.20	77.20	82.42	49.59	8,020
5/26/2020	-0.40 / -0.48%	83.00	83.30	81.90	82.90	82.47	53.25	13,180
5/25/2020	-0.70 / -0.83%	82.00	83.30	80.70	83.30	81.44	53.50	16,700
5/22/2020	-0.10 / -0.12%	83.30	84.00	82.00	84.00	82.91	53.95	7,140
5/21/2020	-0.40 / -0.47%	84.50	84.50	83.00	84.10	84.04	54.02	5,640
5/20/2020	-0.50 / -0.59%	83.60	84.90	83.50	84.50	84.60	54.27	5,650
5/19/2020	-0.90 / -1.05%	83.50	85.00	83.50	85.00	83.74	54.60	4,120
5/18/2020	+1.40 / +1.66%	84.50	85.90	84.00	85.90	84.29	55.17	4,710
5/15/2020	+1.50 / +1.81%	83.00	87.00	83.00	84.50	83.95	54.27	15,640
5/14/2020	-1.50 / -1.78%	84.40	84.40	83.00	83.00	83.35	53.31	10,030
5/13/2020	+2.50 / +3.05%	82.00	84.50	82.00	84.50	83.29	54.27	3,950
5/12/2020	-0.50 / -0.61%	82.50	82.60	82.00	82.00	82.29	52.67	4,010
5/11/2020	-3.40 / -3.96%	86.00	86.00	82.50	82.50	84.92	52.99	10,940
5/8/2020	+1.80 / +2.14%	84.50	86.00	84.10	85.90	84.51	55.17	17,690
5/7/2020	+0.70 / +0.84%	87.00	87.00	83.50	84.10	85.39	54.02	10,270
5/6/2020	+5.40 / +6.92%	80.80	83.40	79.00	83.40	81.76	53.57	34,650
5/5/2020	+4.00 / +5.41%	74.00	78.00	74.00	78.00	75.74	50.10	26,750
5/4/2020	+2.00 / +2.78%	71.80	74.00	71.50	74.00	72.41	47.53	15,440
4/29/2020	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.46	46.25	15,940
4/28/2020	+1.00 / +1.42%	71.00	71.50	70.50	71.50	70.78	45.92	11,430
4/27/2020	-1.50 / -2.08%	72.00	72.00	69.50	70.50	70.22	45.28	23,810

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%