Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.96	1,760
6/8/2015	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	19.96	10
6/5/2015	0.00 / 0.00%	42.50	43.50	42.50	43.50	42.63	20.19	610
6/4/2015	-1.00 / -2.25%	42.50	43.50	42.50	43.50	43.00	20.19	260
6/3/2015	0.00 / 0.00%	43.00	44.50	43.00	44.50	43.75	20.65	210
6/2/2015	-0.50 / -1.11%	44.50	45.50	44.50	44.50	44.71	20.65	3,780
6/1/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	0
5/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	0
5/28/2015	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.13	20.89	11,000
5/27/2015	+1.50 / +3.49%	42.50	44.50	42.00	44.50	43.62	20.65	3,960
5/26/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.96	0
5/25/2015	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	19.96	750
5/22/2015	+1.40 / +3.25%	44.50	44.50	44.50	44.50	44.50	20.65	10
5/21/2015	+0.10 / +0.23%	44.50	44.50	43.10	43.10	43.14	20.00	510
5/20/2015	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.50	19.96	790
5/19/2015	+1.00 / +2.33%	44.30	44.50	43.00	44.00	43.99	20.42	13,320
5/18/2015	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	19.96	5,000
5/15/2015	+0.50 / +1.15%	43.40	44.00	41.60	44.00	43.87	20.42	9,460
5/14/2015	+1.00 / +2.35%	42.50	43.70	42.50	43.50	43.38	20.19	6,040
5/13/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	19.73	0
5/12/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	19.73	7,980
5/11/2015	-2.40 / -5.35%	42.00	44.00	41.80	42.50	41.92	19.73	18,510
5/8/2015	-0.10 / -0.22%	42.70	44.90	42.70	44.90	43.80	20.84	440
5/7/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	300
5/6/2015	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.75	20.89	1,530
5/5/2015	+0.70 / +1.58%	42.10	45.00	41.90	45.00	41.95	20.89	8,010
5/4/2015	-3.30 / -6.93%	46.50	46.50	44.30	44.30	45.40	20.56	2,100
4/27/2015	+2.90 / +6.49%	44.70	47.60	44.50	47.60	44.74	22.09	1,900
4/24/2015	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	20.75	0
4/23/2015	+0.70 / +1.59%	44.20	44.70	44.10	44.70	44.43	20.75	840

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%