Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	-0.30 / -0.24%	126.00	126.00	124.10	125.70	124.88	68.39	14,350
6/6/2017	0.00 / 0.00%	127.00	127.00	123.00	126.00	124.80	68.55	10,200
6/5/2017	-2.40 / -1.87%	130.00	130.00	124.00	126.00	126.33	68.55	4,330
6/2/2017	+2.30 / +1.82%	126.10	128.40	122.00	128.40	123.73	69.85	75,050
6/1/2017	-1.80 / -1.41%	128.00	129.00	126.10	126.10	127.26	68.60	20,800
5/31/2017	-0.10 / -0.08%	127.00	128.00	124.00	127.90	126.72	69.58	36,410
5/30/2017	-2.50 / -1.92%	130.50	131.00	128.00	128.00	128.93	69.64	56,870
5/29/2017	-2.50 / -1.88%	131.00	133.00	130.50	130.50	131.11	71.00	28,540
5/26/2017	0.00 / 0.00%	133.00	133.00	129.90	133.00	131.21	72.36	15,830
5/25/2017	+0.50 / +0.38%	135.00	136.00	132.50	133.00	133.70	72.36	19,760
5/24/2017	+3.00 / +2.32%	133.00	133.30	130.40	132.50	132.33	72.08	24,680
5/23/2017	+3.50 / +2.78%	126.00	134.00	126.00	129.50	130.14	70.45	66,990
5/22/2017	-1.20 / -0.94%	127.20	127.80	125.00	126.00	126.40	68.55	21,060
5/19/2017	+0.10 / +0.08%	127.20	127.60	126.00	127.20	126.80	69.20	17,610
5/18/2017	-1.60 / -1.24%	128.80	128.80	126.30	127.10	127.70	69.15	6,570
5/17/2017	+3.70 / +2.96%	125.00	128.70	125.00	128.70	127.24	70.02	34,730
5/16/2017	-2.00 / -1.57%	127.90	127.90	125.00	125.00	125.95	68.00	18,190
5/15/2017	-1.10 / -0.86%	130.00	130.00	127.00	127.00	128.14	69.09	15,530
5/12/2017	+0.10 / +0.08%	126.00	129.20	126.00	128.10	127.98	69.69	41,110
5/11/2017	-1.90 / -1.46%	131.70	131.90	128.00	128.00	128.37	69.64	30,440
5/10/2017	+3.40 / +2.69%	127.00	130.00	127.00	129.90	129.10	70.67	44,120
5/9/2017	+1.10 / +0.88%	124.00	127.50	123.00	126.50	125.66	68.82	84,480
5/8/2017	-4.60 / -3.54%	128.50	128.50	125.40	125.40	126.46	68.22	33,500
5/5/2017	+7.00 / +5.69%	123.00	130.00	123.00	130.00	123.93	70.72	22,110
5/4/2017	-5.00 / -3.91%	128.00	128.00	123.00	123.00	124.41	66.92	50,330
5/3/2017	-2.00 / -1.54%	132.00	132.00	126.20	128.00	127.84	69.64	37,710
4/28/2017	+5.70 / +4.59%	124.00	130.00	123.10	130.00	127.86	70.72	50,270
4/27/2017	+1.80 / +1.47%	124.70	124.70	120.10	124.30	123.45	67.62	49,370
4/26/2017	+2.50 / +2.08%	120.50	123.00	120.50	122.50	122.04	66.64	32,820
4/25/2017	0.00 / 0.00%	120.00	125.00	120.00	120.00	122.19	65.28	86,750

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements