Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	0.00 / 0.00%	42.50	43.50	42.50	43.50	42.63	21.19	610
6/4/2015	-1.00 / -2.25%	42.50	43.50	42.50	43.50	43.00	21.19	260
6/3/2015	0.00 / 0.00%	43.00	44.50	43.00	44.50	43.75	21.68	210
6/2/2015	-0.50 / -1.11%	44.50	45.50	44.50	44.50	44.71	21.68	3,780
6/1/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	0
5/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	0
5/28/2015	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.13	21.92	11,000
5/27/2015	+1.50 / +3.49%	42.50	44.50	42.00	44.50	43.62	21.68	3,960
5/26/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.95	0
5/25/2015	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	20.95	750
5/22/2015	+1.40 / +3.25%	44.50	44.50	44.50	44.50	44.50	21.68	10
5/21/2015	+0.10 / +0.23%	44.50	44.50	43.10	43.10	43.14	20.99	510
5/20/2015	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.50	20.95	790
5/19/2015	+1.00 / +2.33%	44.30	44.50	43.00	44.00	43.99	21.43	13,320
5/18/2015	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	20.95	5,000
5/15/2015	+0.50 / +1.15%	43.40	44.00	41.60	44.00	43.87	21.43	9,460
5/14/2015	+1.00 / +2.35%	42.50	43.70	42.50	43.50	43.38	21.19	6,040
5/13/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.70	0
5/12/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.70	7,980
5/11/2015	-2.40 / -5.35%	42.00	44.00	41.80	42.50	41.92	20.70	18,510
5/8/2015	-0.10 / -0.22%	42.70	44.90	42.70	44.90	43.80	21.87	440
5/7/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	300
5/6/2015	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.75	21.92	1,530
5/5/2015	+0.70 / +1.58%	42.10	45.00	41.90	45.00	41.95	21.92	8,010
5/4/2015	-3.30 / -6.93%	46.50	46.50	44.30	44.30	45.40	21.58	2,100
4/27/2015	+2.90 / +6.49%	44.70	47.60	44.50	47.60	44.74	23.19	1,900
4/24/2015	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	21.77	0
4/23/2015	+0.70 / +1.59%	44.20	44.70	44.10	44.70	44.43	21.77	840
4/22/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	0
4/21/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	1,500

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements