Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-0.50 / -1.74%	29.00	29.00	28.20	28.30	28.30	8.65	93,720
6/3/2010	+1.30 / +4.73%	28.10	28.80	27.80	28.80	28.80	8.80	369,970
6/2/2010	+0.30 / +1.10%	27.10	27.50	27.00	27.50	27.50	8.40	89,690
6/1/2010	-0.30 / -1.09%	27.10	27.80	27.00	27.20	27.20	8.31	70,870
5/31/2010	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.50	8.40	69,790
5/28/2010	+1.30 / +4.81%	27.90	28.30	27.50	28.30	28.30	8.65	269,200
5/27/2010	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	8.25	71,580
5/26/2010	+0.60 / +2.27%	26.80	27.00	26.50	27.00	27.00	8.25	134,810
5/25/2010	0.00 / 0.00%	26.90	26.90	26.20	26.40	26.40	8.07	110,500
5/24/2010	+0.10 / +0.38%	27.00	27.00	26.00	26.40	26.40	8.07	83,610
5/21/2010	-1.30 / -4.71%	26.70	27.00	26.30	26.30	26.30	8.04	337,590
5/20/2010	+0.50 / +1.85%	26.20	27.60	26.20	27.60	27.60	8.43	79,930
5/19/2010	-1.10 / -3.90%	27.60	27.60	27.00	27.10	27.10	8.28	202,610
5/18/2010	-0.40 / -1.40%	28.30	28.60	28.00	28.20	28.20	8.62	137,140
5/17/2010	-0.80 / -2.72%	29.40	29.40	28.00	28.60	28.60	8.74	101,050
5/14/2010	+0.30 / +1.03%	29.20	29.50	29.00	29.40	29.40	8.98	88,450
5/13/2010	0.00 / 0.00%	29.10	29.60	28.80	29.10	29.10	8.89	141,120
5/12/2010	-1.30 / -4.28%	30.00	30.40	29.10	29.10	29.10	8.89	150,150
5/11/2010	+0.20 / +0.66%	31.00	31.00	30.00	30.40	30.40	9.29	278,070
5/10/2010	-0.90 / -2.89%	31.00	32.00	30.10	30.20	30.20	9.23	238,090
5/7/2010	-1.20 / -3.72%	31.70	32.00	30.70	31.10	31.10	9.50	330,750
5/6/2010	-1.00 / -3.00%	32.60	33.00	31.70	32.30	32.30	9.87	490,160
5/5/2010	-0.90 / -2.63%	34.20	34.90	33.30	33.30	33.30	10.17	267,730
5/4/2010	+1.60 / +4.91%	33.50	34.20	33.20	34.20	34.20	10.45	446,370
4/29/2010	+0.80 / +2.52%	32.70	32.90	32.10	32.60	32.60	9.96	275,010
4/28/2010	-0.20 / -0.63%	32.40	32.40	31.70	31.80	31.80	9.72	204,960
4/27/2010	+0.50 / +1.59%	31.50	32.20	31.50	32.00	32.00	9.78	237,000
4/26/2010	-0.30 / -0.94%	32.00	32.20	31.00	31.50	31.50	9.62	216,860
4/22/2010	-0.10 / -0.31%	32.00	32.60	31.80	31.80	31.80	9.72	310,100
4/21/2010	-0.60 / -1.85%	33.10	33.10	31.80	31.90	31.90	9.75	131,890

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements