Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	0.00 / 0.00%	75.00	75.00	73.20	74.80	74.51	48.04	510
6/29/2020	-0.20 / -0.27%	73.30	75.20	72.50	74.80	73.01	48.04	1,630
6/26/2020	-0.30 / -0.40%	75.40	75.40	75.00	75.00	75.23	48.17	5,530
6/25/2020	-0.20 / -0.26%	75.30	75.30	74.20	75.30	74.83	48.37	3,020
6/24/2020	0.00 / 0.00%	75.50	76.00	74.50	75.50	75.23	48.49	2,140
6/23/2020	+0.10 / +0.13%	75.70	76.00	75.00	75.50	75.62	48.49	5,660
6/22/2020	+0.10 / +0.13%	75.50	75.90	75.00	75.40	75.39	48.43	8,370
6/19/2020	+0.80 / +1.07%	75.00	75.50	75.00	75.30	75.17	48.37	7,570
6/18/2020	-0.30 / -0.40%	75.00	75.00	74.50	74.50	75.00	47.85	920
6/17/2020	-0.10 / -0.13%	73.60	74.80	73.60	74.80	73.68	48.04	4,180
6/16/2020	+0.90 / +1.22%	74.00	76.00	73.30	74.90	73.92	48.11	4,180
6/15/2020	-3.30 / -4.27%	77.00	77.00	72.00	74.00	73.90	47.53	16,210
6/12/2020	-0.10 / -0.13%	77.00	77.30	76.40	77.30	76.96	49.65	7,380
6/11/2020	-1.10 / -1.40%	78.50	78.50	77.30	77.40	77.80	49.71	4,100
6/10/2020	-0.50 / -0.63%	78.30	78.50	78.00	78.50	78.33	50.42	4,270
6/9/2020	-1.00 / -1.25%	80.00	80.00	78.40	79.00	78.85	50.74	6,950
6/8/2020	+1.00 / +1.27%	79.00	80.00	78.40	80.00	79.43	51.38	20,860
6/5/2020	-0.40 / -0.50%	79.40	79.40	77.20	79.00	78.22	50.74	33,510
6/4/2020	0.00 / 0.00%	79.00	80.50	79.00	79.40	79.66	51.00	32,100
6/3/2020	-0.10 / -0.13%	79.60	79.60	78.90	79.40	79.13	51.00	9,870
6/2/2020	-0.10 / -0.13%	79.70	80.00	78.80	79.50	79.43	51.06	10,890
6/1/2020	-0.40 / -0.50%	81.90	81.90	79.30	79.60	79.90	51.13	2,090
5/29/2020	-1.40 / -1.72%	81.80	81.80	79.00	80.00	79.25	51.38	12,820
5/28/2020	+4.20 / +5.44%	82.00	82.00	79.00	81.40	79.57	52.28	7,830
5/27/2020	-5.70 / -6.88%	83.00	84.00	77.20	77.20	82.42	49.59	8,020
5/26/2020	-0.40 / -0.48%	83.00	83.30	81.90	82.90	82.47	53.25	13,180
5/25/2020	-0.70 / -0.83%	82.00	83.30	80.70	83.30	81.44	53.50	16,700
5/22/2020	-0.10 / -0.12%	83.30	84.00	82.00	84.00	82.91	53.95	7,140
5/21/2020	-0.40 / -0.47%	84.50	84.50	83.00	84.10	84.04	54.02	5,640
5/20/2020	-0.50 / -0.59%	83.60	84.90	83.50	84.50	84.60	54.27	5,650

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%