Friday, May 30, 2025 11:17:31 AM - Markets open
VN-INDEX 1,335.89 -5.97/-0.44%
HNX-INDEX 223.90 -0.40/-0.18%
UPCOM-INDEX 98.49 -0.13/-0.13%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
99.00 +0.10/+0.10%
11:12:37 AM
Closing price on 6/30/2011
16.20 0.00/0.00%
Open 16.20
High 16.20
Low 16.10
Volume 131,900
Split-adjusted Price 5.35

Create Alert at: 94 104 109 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2011 0.00 / 0.00% 16.20 16.20 16.10 16.20 16.20 5.35 131,900
6/29/2011 +0.10 / +0.62% 16.30 16.30 16.10 16.20 16.20 5.35 280,060
6/28/2011 -0.40 / -2.42% 16.30 16.30 16.10 16.10 16.10 5.32 7,360
6/27/2011 0.00 / 0.00% 16.40 16.50 16.40 16.50 16.50 5.45 12,900
6/24/2011 +0.10 / +0.61% 16.40 16.60 16.30 16.50 16.50 5.45 16,970
6/23/2011 0.00 / 0.00% 16.50 16.50 16.40 16.40 16.40 5.42 1,730
6/22/2011 -0.10 / -0.61% 16.80 16.80 16.30 16.40 16.40 5.42 5,030
6/21/2011 +0.10 / +0.61% 16.40 16.80 16.40 16.50 16.50 5.45 42,640
6/20/2011 0.00 / 0.00% 16.10 16.40 16.10 16.40 16.40 5.42 18,110
6/17/2011 -0.50 / -2.96% 16.90 16.90 16.20 16.40 16.40 5.42 43,270
6/16/2011 +0.50 / +3.05% 16.90 16.90 16.50 16.90 16.90 5.58 9,410
6/15/2011 -0.80 / -4.65% 17.00 17.00 16.40 16.40 16.40 5.42 45,690
6/14/2011 -0.20 / -1.15% 17.40 17.90 17.00 17.20 17.20 5.68 28,340
6/13/2011 -0.10 / -0.57% 17.20 17.60 17.20 17.40 17.40 5.75 35,730
6/10/2011 +0.70 / +4.17% 17.00 17.60 16.90 17.50 17.50 5.78 254,950
6/9/2011 +0.10 / +0.60% 17.00 17.00 16.80 16.80 16.80 5.55 42,520
6/8/2011 -0.50 / -2.91% 17.00 17.10 16.70 16.70 16.70 5.52 52,290
6/7/2011 +0.50 / +2.99% 17.10 17.20 17.00 17.20 17.20 5.68 43,360
6/6/2011 0.00 / 0.00% 17.00 17.00 16.60 16.70 16.70 5.52 112,230
6/3/2011 -0.60 / -3.47% 17.30 17.30 16.70 16.70 16.70 5.52 32,040
6/2/2011 +0.40 / +2.37% 17.00 17.30 17.00 17.30 17.30 5.71 38,500
6/1/2011 +0.60 / +3.68% 16.30 17.00 16.30 16.90 16.90 5.58 36,680
5/31/2011 +0.20 / +1.24% 16.50 16.50 15.90 16.30 16.30 5.38 214,650
5/30/2011 -0.30 / -1.83% 16.40 16.80 16.10 16.10 16.10 5.32 40,110
5/27/2011 +0.70 / +4.46% 16.40 16.40 16.20 16.40 16.40 5.42 89,770
5/26/2011 +0.70 / +4.67% 14.70 15.70 14.60 15.70 15.70 5.19 43,510
5/25/2011 -0.30 / -1.96% 15.10 15.30 14.70 15.00 15.00 4.95 145,310
5/24/2011 -0.40 / -2.55% 15.70 15.70 15.30 15.30 15.30 5.05 60,760
5/23/2011 -0.40 / -2.48% 16.10 16.10 15.50 15.70 15.70 5.19 47,720
5/20/2011 -0.40 / -2.42% 16.20 16.70 16.00 16.10 16.10 5.32 30,030
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  147,800 1.10 10.00%
DQC  3,300 11.55 -1.70%
NET  100 79.50 -1.12%
NHT  0 10.50 0.00%
PAC  519,700 38.20 3.95%
PHN  0 72.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,335.89 -5.97/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.