Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	-0.50 / -0.63%	77.00	79.50	76.00	79.50	78.26	39.64	25,670
6/24/2016	-0.50 / -0.62%	80.50	81.00	75.00	80.00	77.15	39.89	36,120
6/23/2016	+1.00 / +1.26%	80.50	83.00	79.50	80.50	81.49	40.14	60,980
6/22/2016	+0.50 / +0.63%	79.00	79.50	77.50	79.50	78.53	39.64	37,560
6/21/2016	+0.50 / +0.64%	78.00	80.00	78.00	79.00	78.66	39.39	23,900
6/20/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.26	39.15	10,670
6/17/2016	+4.00 / +5.37%	75.00	78.50	75.00	78.50	77.24	39.15	34,010
6/16/2016	+1.50 / +2.05%	72.50	75.00	72.50	74.50	74.29	37.15	36,090
6/15/2016	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.98	36.40	13,840
6/14/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.18	36.40	5,320
6/13/2016	+1.00 / +1.37%	72.50	74.00	71.50	74.00	72.00	36.90	8,500
6/10/2016	-1.00 / -1.35%	73.50	74.00	73.00	73.00	73.21	36.40	7,840
6/9/2016	-0.50 / -0.67%	74.00	74.00	72.50	74.00	72.71	36.90	28,470
6/8/2016	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.11	37.15	36,890
6/7/2016	+3.00 / +4.23%	71.00	75.00	71.00	74.00	73.51	36.90	53,340
6/6/2016	0.00 / 0.00%	69.50	71.50	69.00	71.00	70.04	35.41	2,770
6/3/2016	-1.50 / -2.07%	72.50	73.00	71.00	71.00	72.10	35.41	5,770
6/2/2016	+2.00 / +2.84%	70.50	72.50	70.50	72.50	71.28	36.15	13,510
6/1/2016	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.38	35.16	950
5/31/2016	0.00 / 0.00%	70.00	70.50	68.50	70.50	69.00	35.16	18,580
5/30/2016	-0.50 / -0.70%	70.00	70.50	70.00	70.50	70.25	35.16	2,790
5/27/2016	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.50	35.41	420
5/26/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	34.91	3,810
5/25/2016	-0.50 / -0.70%	70.50	71.00	68.00	70.50	68.77	35.16	16,490
5/24/2016	0.00 / 0.00%	71.00	71.00	70.50	71.00	70.52	35.41	12,380
5/23/2016	0.00 / 0.00%	70.50	71.00	70.50	71.00	70.83	35.41	960
5/20/2016	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.27	35.41	23,880
5/19/2016	0.00 / 0.00%	69.00	69.00	67.00	69.00	68.04	34.41	15,770
5/18/2016	-1.00 / -1.43%	69.00	69.50	68.50	69.00	68.81	34.41	9,010
5/17/2016	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.25	34.91	24,130

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	539,700	1.00	0.00%
DQC	17,000	11.75	-0.42%
NET	5,000	79.50	0.51%
NHT	4,100	10.80	2.86%
PAC	649,900	26.90	-2.18%
PHN	100	62.50	0.81%