Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2008	+0.90 / +2.93%	31.60	31.60	30.70	31.60	31.60	8.29	80,380
6/25/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	8.05	1,030
6/24/2008	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	7.84	730
6/23/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	7.63	8,250
6/20/2008	-0.70 / -2.41%	28.20	29.00	28.20	28.30	28.30	7.42	25,800
6/19/2008	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	7.60	10,620
6/18/2008	0.00 / 0.00%	30.30	30.30	29.30	29.80	29.80	7.81	120,360
6/17/2008	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	7.81	1,610
6/16/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	7.68	20
6/13/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	7.55	11,100
6/12/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	7.42	25,800
6/11/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	7.29	23,270
6/10/2008	-0.40 / -1.44%	27.20	27.50	27.20	27.30	27.30	7.16	55,940
6/9/2008	-0.50 / -1.77%	27.70	27.70	27.70	27.70	27.70	7.26	13,630
6/6/2008	-0.50 / -1.74%	28.20	28.20	28.20	28.20	28.20	7.40	8,590
6/5/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	7.53	3,860
6/4/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	7.66	7,370
6/3/2008	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	7.79	340
6/2/2008	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	7.95	620
5/30/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	8.10	410
5/26/2008	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	8.26	460
5/23/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	8.42	3,370
5/22/2008	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	8.58	2,130
5/21/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	8.73	6,000
5/20/2008	-0.60 / -1.74%	33.90	34.50	33.90	33.90	33.90	8.89	18,590
5/19/2008	-0.60 / -1.71%	34.50	34.80	34.40	34.50	34.50	9.05	17,440
5/16/2008	-0.70 / -1.96%	35.10	36.50	35.10	35.10	35.10	9.20	136,660
5/15/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	9.39	1,250
5/14/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	9.57	1,180
5/13/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	9.76	3,730

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements