Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.20 / -0.25%	79.00	79.00	78.00	78.30	78.26	44.83	9,750
6/24/2019	-0.50 / -0.63%	78.50	78.50	77.00	78.50	78.05	44.94	2,460
6/21/2019	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	45.23	2,270
6/20/2019	-0.50 / -0.63%	79.50	79.50	78.10	79.00	79.13	45.23	2,300
6/19/2019	-0.50 / -0.63%	78.80	79.90	75.60	79.50	78.77	45.51	1,460
6/18/2019	+0.20 / +0.25%	80.00	80.00	79.00	80.00	79.11	45.80	21,060
6/17/2019	-0.20 / -0.25%	79.90	80.00	79.80	79.80	79.88	45.69	290
6/14/2019	0.00 / 0.00%	80.00	80.00	78.40	80.00	78.86	45.80	2,460
6/13/2019	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	45.80	2,100
6/12/2019	-0.90 / -1.11%	80.90	80.90	79.50	80.00	80.75	45.80	11,690
6/11/2019	0.00 / 0.00%	81.40	81.40	80.00	80.90	80.00	46.32	300
6/10/2019	+0.90 / +1.13%	81.50	81.50	80.00	80.90	80.06	46.32	6,370
6/7/2019	+0.50 / +0.63%	79.60	80.00	79.50	80.00	79.78	45.80	1,810
6/6/2019	0.00 / 0.00%	82.00	82.00	79.50	79.50	80.49	45.51	410
6/5/2019	-1.50 / -1.85%	79.00	80.00	79.00	79.50	79.39	45.51	3,590
6/4/2019	-0.30 / -0.37%	81.40	81.50	80.00	81.00	81.12	46.37	1,960
6/3/2019	0.00 / 0.00%	83.00	83.00	80.90	81.30	81.36	46.55	2,200
5/31/2019	+0.40 / +0.49%	80.90	84.90	80.90	81.30	81.14	46.55	38,920
5/30/2019	+0.40 / +0.50%	80.50	80.90	80.50	80.90	80.70	46.32	6,320
5/29/2019	0.00 / 0.00%	80.00	80.50	80.00	80.50	80.28	46.09	710
5/28/2019	0.00 / 0.00%	79.80	81.00	79.80	80.50	80.22	46.09	17,490
5/27/2019	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.75	46.09	460
5/24/2019	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	46.37	0
5/23/2019	+1.00 / +1.25%	80.00	81.60	80.00	81.00	81.00	46.37	7,210
5/22/2019	+0.50 / +0.63%	79.70	80.00	79.50	80.00	79.68	45.80	1,870
5/21/2019	+0.10 / +0.13%	79.50	80.00	79.50	79.50	79.80	45.51	1,980
5/20/2019	-0.20 / -0.25%	80.00	80.00	79.00	79.40	79.26	45.46	2,170
5/17/2019	-0.80 / -1.00%	80.40	80.40	79.60	79.60	79.84	45.57	3,770
5/16/2019	+0.40 / +0.50%	80.90	80.90	80.40	80.40	80.43	46.03	5,060
5/15/2019	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.09	45.80	2,110

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%