Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	-0.50 / -0.52%	96.00	96.00	95.20	95.50	95.40	95.50	8,800
6/23/2025	-0.50 / -0.52%	96.50	96.50	95.90	96.00	96.31	96.00	9,400
6/20/2025	-0.30 / -0.31%	96.50	96.60	96.50	96.50	96.54	96.50	500
6/19/2025	-0.90 / -0.92%	97.70	97.70	96.80	96.80	96.85	96.80	3,900
6/18/2025	+1.40 / +1.45%	96.40	97.90	96.30	97.70	97.44	97.70	4,800
6/17/2025	-0.20 / -0.21%	96.50	96.50	96.30	96.30	96.44	96.30	10,100
6/16/2025	-0.50 / -0.52%	97.00	97.00	96.20	96.50	96.57	96.50	41,700
6/13/2025	-0.90 / -0.92%	97.70	98.10	97.00	97.00	97.45	97.00	25,900
6/12/2025	0.00 / 0.00%	97.90	98.00	97.90	97.90	97.92	97.90	8,300
6/11/2025	+0.20 / +0.20%	97.70	98.10	97.60	97.90	97.92	97.90	5,400
6/10/2025	-0.30 / -0.31%	98.10	98.20	97.60	97.70	97.98	97.70	11,600
6/9/2025	-0.20 / -0.20%	98.60	98.60	98.00	98.00	98.44	98.00	3,500
6/6/2025	-0.40 / -0.41%	98.20	98.60	98.00	98.20	98.25	98.20	3,300
6/5/2025	-0.30 / -0.30%	99.00	99.20	98.60	98.60	98.97	98.60	10,700
6/4/2025	+0.90 / +0.92%	98.20	99.00	98.10	98.90	98.44	98.90	4,500
6/3/2025	+0.20 / +0.20%	98.00	98.00	98.00	98.00	98.00	98.00	16,500
6/2/2025	-0.40 / -0.41%	98.20	98.80	97.50	97.80	97.86	97.80	13,300
5/30/2025	-0.70 / -0.71%	99.00	99.00	98.10	98.20	98.40	98.20	8,300
5/29/2025	0.00 / 0.00%	98.90	99.90	98.90	98.90	99.23	98.90	19,400
5/28/2025	+0.30 / +0.30%	98.80	99.80	98.80	98.90	99.23	98.90	6,100
5/27/2025	+0.30 / +0.31%	98.30	99.00	98.30	98.60	98.62	98.60	6,900
5/26/2025	0.00 / 0.00%	98.90	99.80	98.00	98.30	98.33	98.30	12,500
5/23/2025	-0.50 / -0.51%	98.90	99.00	98.20	98.30	98.55	98.30	6,000
5/22/2025	-0.80 / -0.80%	99.40	99.60	98.80	98.80	99.15	98.80	7,100
5/21/2025	-0.30 / -0.30%	100.00	100.00	99.20	99.60	99.65	99.60	16,200
5/20/2025	+0.30 / +0.30%	100.10	100.10	99.60	99.90	99.80	99.90	5,600
5/19/2025	-0.40 / -0.40%	98.50	99.70	98.50	99.60	99.37	99.60	3,600
5/16/2025	0.00 / 0.00%	100.30	100.50	99.50	100.00	99.98	100.00	12,000
5/15/2025	0.00 / 0.00%	100.50	100.50	99.30	100.00	100.00	100.00	11,300
5/14/2025	-0.10 / -0.10%	100.10	100.80	100.00	100.00	100.21	100.00	16,100

<<Previous 30 days Next 2 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations