Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.10 / +0.09%	108.70	109.30	108.50	109.30	108.98	102.95	15,000
6/22/2023	-1.70 / -1.53%	111.00	111.00	109.00	109.20	109.33	102.86	29,100
6/21/2023	+1.10 / +1.00%	111.60	111.60	108.20	110.90	109.11	104.46	26,100
6/20/2023	+1.00 / +0.92%	108.00	109.90	108.00	109.80	108.78	103.42	27,300
6/19/2023	-1.20 / -1.09%	111.00	111.00	108.80	108.80	108.92	102.48	17,000
6/16/2023	+1.00 / +0.92%	109.00	111.60	109.00	110.00	109.77	103.61	20,800
6/15/2023	0.00 / 0.00%	108.30	109.00	108.30	109.00	108.58	102.67	21,000
6/14/2023	-2.00 / -1.80%	111.00	111.00	108.50	109.00	109.34	102.67	30,000
6/13/2023	-1.00 / -0.89%	111.00	112.00	109.30	111.00	110.36	104.55	28,000
6/12/2023	0.00 / 0.00%	114.70	114.70	110.00	112.00	111.69	105.49	43,000
6/9/2023	+6.10 / +5.76%	105.50	112.90	105.50	112.00	109.94	105.49	75,500
6/8/2023	+1.80 / +1.73%	104.90	107.90	104.70	105.90	106.62	99.75	79,600
6/7/2023	-0.40 / -0.38%	104.10	104.50	103.00	104.10	103.50	98.05	22,100
6/6/2023	+0.50 / +0.48%	104.00	104.50	102.50	104.50	103.24	98.43	36,700
6/5/2023	-1.00 / -0.95%	105.00	106.70	103.00	104.00	104.69	97.96	34,200
6/2/2023	-0.40 / -0.38%	105.40	105.70	104.60	105.00	105.22	98.90	41,500
6/1/2023	-0.80 / -0.75%	106.50	106.50	104.50	105.40	105.06	99.28	74,300
5/31/2023	+2.50 / +2.41%	103.80	107.00	103.80	106.20	105.49	100.03	84,300
5/30/2023	-0.40 / -0.38%	103.20	103.90	102.50	103.70	103.15	97.68	38,900
5/29/2023	+2.30 / +2.26%	102.00	105.00	101.70	104.10	102.77	98.05	45,100
5/26/2023	+0.10 / +0.10%	103.40	104.90	101.80	101.80	103.46	95.89	29,600
5/25/2023	+0.20 / +0.20%	102.50	102.70	100.50	101.70	101.79	95.79	29,900
5/24/2023	-0.20 / -0.20%	103.70	103.70	101.50	101.50	101.84	95.60	10,500
5/23/2023	-1.70 / -1.64%	102.60	104.70	101.70	101.70	103.43	95.79	51,300
5/22/2023	+0.50 / +0.49%	104.20	104.20	101.50	103.40	102.23	97.39	36,800
5/19/2023	-0.20 / -0.19%	103.20	104.00	101.60	102.90	102.56	96.92	26,600
5/18/2023	+0.50 / +0.49%	102.60	104.20	102.00	103.10	102.91	97.11	53,700
5/17/2023	-0.50 / -0.48%	103.00	105.70	102.20	102.60	103.57	96.64	49,700
5/16/2023	-0.80 / -0.77%	102.80	104.00	102.60	103.10	103.25	97.11	50,900
5/15/2023	-1.90 / -1.80%	105.00	106.90	103.60	103.90	104.40	97.86	60,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
16:17	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements