Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	+0.50 / +0.63%	79.00	79.50	77.50	79.50	78.53	40.70	37,560
6/21/2016	+0.50 / +0.64%	78.00	80.00	78.00	79.00	78.66	40.44	23,900
6/20/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.26	40.19	10,670
6/17/2016	+4.00 / +5.37%	75.00	78.50	75.00	78.50	77.24	40.19	34,010
6/16/2016	+1.50 / +2.05%	72.50	75.00	72.50	74.50	74.29	38.14	36,090
6/15/2016	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.98	37.37	13,840
6/14/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.18	37.37	5,320
6/13/2016	+1.00 / +1.37%	72.50	74.00	71.50	74.00	72.00	37.88	8,500
6/10/2016	-1.00 / -1.35%	73.50	74.00	73.00	73.00	73.21	37.37	7,840
6/9/2016	-0.50 / -0.67%	74.00	74.00	72.50	74.00	72.71	37.88	28,470
6/8/2016	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.11	38.14	36,890
6/7/2016	+3.00 / +4.23%	71.00	75.00	71.00	74.00	73.51	37.88	53,340
6/6/2016	0.00 / 0.00%	69.50	71.50	69.00	71.00	70.04	36.35	2,770
6/3/2016	-1.50 / -2.07%	72.50	73.00	71.00	71.00	72.10	36.35	5,770
6/2/2016	+2.00 / +2.84%	70.50	72.50	70.50	72.50	71.28	37.12	13,510
6/1/2016	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.38	36.09	950
5/31/2016	0.00 / 0.00%	70.00	70.50	68.50	70.50	69.00	36.09	18,580
5/30/2016	-0.50 / -0.70%	70.00	70.50	70.00	70.50	70.25	36.09	2,790
5/27/2016	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.50	36.35	420
5/26/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	35.84	3,810
5/25/2016	-0.50 / -0.70%	70.50	71.00	68.00	70.50	68.77	36.09	16,490
5/24/2016	0.00 / 0.00%	71.00	71.00	70.50	71.00	70.52	36.35	12,380
5/23/2016	0.00 / 0.00%	70.50	71.00	70.50	71.00	70.83	36.35	960
5/20/2016	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.27	36.35	23,880
5/19/2016	0.00 / 0.00%	69.00	69.00	67.00	69.00	68.04	35.32	15,770
5/18/2016	-1.00 / -1.43%	69.00	69.50	68.50	69.00	68.81	35.32	9,010
5/17/2016	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.25	35.84	24,130
5/16/2016	-3.00 / -4.23%	69.50	69.50	67.50	68.00	68.43	34.81	7,190
5/13/2016	-1.00 / -1.39%	71.50	71.50	68.50	71.00	70.23	36.35	6,550
5/12/2016	-1.50 / -2.04%	72.00	72.00	71.00	72.00	71.47	36.86	3,820

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations