Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2007	-2.00 / -1.63%	123.00	124.00	121.00	121.00	121.00	26.41	4,200
6/20/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	26.85	10,000
6/19/2007	-1.00 / -0.81%	124.00	124.00	123.00	123.00	123.00	26.85	8,100
6/18/2007	-1.00 / -0.80%	125.00	125.00	124.00	124.00	124.00	27.07	69,190
6/15/2007	0.00 / 0.00%	125.00	125.00	122.00	125.00	125.00	27.29	42,980
6/14/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	27.29	36,330
6/13/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	27.29	37,680
6/12/2007	0.00 / 0.00%	124.00	124.00	120.00	124.00	124.00	27.07	54,920
6/11/2007	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.00	27.07	9,150
6/8/2007	0.00 / 0.00%	125.00	125.00	123.00	125.00	125.00	27.29	57,350
6/7/2007	-1.00 / -0.79%	126.00	126.00	124.00	125.00	125.00	27.29	16,160
6/6/2007	0.00 / 0.00%	126.00	126.00	123.00	126.00	126.00	27.51	31,130
6/5/2007	+1.00 / +0.80%	126.00	126.00	126.00	126.00	126.00	27.51	21,010
6/4/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	27.29	6,230
6/1/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	27.51	32,920
5/31/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	27.72	21,960
5/30/2007	-3.00 / -2.31%	127.00	127.00	126.00	127.00	127.00	27.72	26,740
5/29/2007	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	28.38	53,630
5/28/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	28.38	27,080
5/25/2007	+4.00 / +3.10%	130.00	133.00	130.00	133.00	133.00	29.03	36,880
5/24/2007	-3.00 / -2.27%	129.00	130.00	129.00	129.00	129.00	28.16	18,630
5/23/2007	-1.00 / -0.75%	132.00	133.00	132.00	132.00	132.00	28.82	45,220
5/22/2007	+1.00 / +0.76%	132.00	135.00	132.00	133.00	133.00	29.03	47,080
5/21/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	28.82	22,780
5/18/2007	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	28.82	31,590
5/17/2007	+4.00 / +3.13%	130.00	132.00	130.00	132.00	132.00	28.82	101,050
5/16/2007	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	27.94	15,280
5/15/2007	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	28.16	17,500
5/14/2007	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	28.16	20,570
5/11/2007	+3.00 / +2.38%	127.00	129.00	127.00	129.00	129.00	28.16	25,490

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements