Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.42	0
6/14/2012	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	11.42	10
6/13/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	10.90	0
6/12/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	10.90	510
6/11/2012	+1.10 / +3.67%	31.10	31.10	31.10	31.10	31.10	10.90	900
6/8/2012	-1.50 / -4.76%	32.80	32.80	30.00	30.00	30.00	10.51	3,310
6/7/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.04	0
6/6/2012	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.50	11.04	950
6/5/2012	+0.10 / +0.32%	30.10	31.00	30.10	31.00	31.00	10.86	10,690
6/4/2012	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	10.83	6,460
6/1/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.39	0
5/31/2012	+0.50 / +1.56%	31.20	32.50	31.00	32.50	32.50	11.39	4,980
5/30/2012	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	11.21	1,310
5/29/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.86	0
5/28/2012	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	10.86	6,820
5/25/2012	+1.40 / +4.73%	28.60	31.00	28.60	31.00	31.00	10.86	4,790
5/24/2012	-1.40 / -4.52%	31.00	31.00	29.50	29.60	29.60	10.37	8,200
5/23/2012	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	10.86	9,210
5/22/2012	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.00	10.51	640
5/21/2012	+1.40 / +4.84%	28.00	30.30	28.00	30.30	30.30	10.62	10,230
5/18/2012	-1.50 / -4.93%	29.40	29.40	28.90	28.90	28.90	10.13	2,850
5/17/2012	-1.60 / -5.00%	31.00	33.00	30.40	30.40	30.40	10.65	37,670
5/16/2012	-1.20 / -3.61%	33.20	33.40	32.00	32.00	32.00	11.21	10,560
5/15/2012	-1.70 / -4.87%	33.40	33.40	33.20	33.20	33.20	11.63	76,270
5/14/2012	-0.50 / -1.41%	36.00	36.00	33.70	34.90	34.90	12.23	52,920
5/11/2012	-0.10 / -0.28%	34.30	35.90	34.20	35.40	35.40	12.40	13,390
5/10/2012	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	12.44	18,680
5/9/2012	+1.60 / +4.65%	35.90	36.00	34.50	36.00	36.00	12.61	18,800
5/8/2012	-1.60 / -4.44%	37.00	37.00	34.40	34.40	34.40	12.05	12,300
5/7/2012	+0.80 / +2.27%	34.20	36.00	34.20	36.00	36.00	12.61	570

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations