Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	+2.60 / +6.84%	38.50	40.60	38.50	40.60	40.60	17.45	61,850
6/12/2013	+2.40 / +6.74%	35.70	38.00	35.70	38.00	38.00	16.33	62,550
6/11/2013	+1.10 / +3.19%	35.00	35.60	34.70	35.60	35.60	15.30	16,150
6/10/2013	+0.30 / +0.88%	34.20	35.90	34.20	34.50	34.50	14.83	530
6/7/2013	-0.10 / -0.29%	34.10	34.30	34.00	34.20	34.20	14.70	16,330
6/6/2013	-1.20 / -3.38%	35.00	35.00	34.30	34.30	34.30	14.74	130
6/5/2013	+1.00 / +2.90%	34.60	35.50	34.50	35.50	35.50	15.26	16,310
6/4/2013	-0.50 / -1.43%	34.50	35.50	34.50	34.50	34.50	14.83	12,260
6/3/2013	-0.70 / -1.96%	35.40	35.50	35.00	35.00	35.00	15.04	40,040
5/31/2013	-0.30 / -0.83%	36.10	36.10	35.70	35.70	35.70	15.34	16,760
5/30/2013	+0.20 / +0.56%	36.10	36.60	35.30	36.00	36.00	15.47	5,130
5/29/2013	-0.70 / -1.92%	36.80	36.90	35.80	35.80	35.80	15.38	22,390
5/28/2013	-0.50 / -1.35%	37.00	37.00	35.00	36.50	36.50	15.69	5,920
5/27/2013	+0.50 / +1.37%	35.30	37.00	35.20	37.00	37.00	15.90	5,920
5/24/2013	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	15.69	2,000
5/23/2013	0.00 / 0.00%	36.80	38.50	36.00	36.00	36.00	15.47	7,510
5/22/2013	-0.50 / -1.37%	35.10	36.80	35.10	36.00	36.00	15.47	4,540
5/21/2013	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	15.69	10
5/20/2013	+0.30 / +0.85%	35.30	36.50	35.30	35.60	35.60	15.30	2,490
5/17/2013	-1.20 / -3.29%	36.50	36.50	35.30	35.30	35.30	15.17	1,510
5/16/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.69	40
5/15/2013	+1.00 / +2.82%	35.00	36.50	35.00	36.50	36.50	15.69	5,560
5/14/2013	-1.30 / -3.53%	35.50	35.50	35.50	35.50	35.50	15.26	6,720
5/13/2013	+0.30 / +0.82%	36.00	36.80	36.00	36.80	36.80	15.81	30
5/10/2013	0.00 / 0.00%	35.10	36.50	35.10	36.50	36.50	15.69	20,740
5/9/2013	+0.50 / +1.39%	36.00	37.40	36.00	36.50	36.50	15.69	13,770
5/8/2013	+0.80 / +2.27%	35.80	36.00	35.30	36.00	36.00	15.47	18,400
5/7/2013	-2.60 / -6.88%	36.00	36.30	35.20	35.20	35.20	15.13	10,390
5/6/2013	+0.80 / +2.16%	36.00	37.90	36.00	37.80	37.80	16.24	2,740
5/3/2013	+1.20 / +3.35%	34.20	37.00	34.20	37.00	37.00	15.90	2,640

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%