Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	0.00 / 0.00%	97.90	98.00	97.90	97.90	97.92	95.36	8,300
6/11/2025	+0.20 / +0.20%	97.70	98.10	97.60	97.90	97.92	95.36	5,400
6/10/2025	-0.30 / -0.31%	98.10	98.20	97.60	97.70	97.98	95.17	11,600
6/9/2025	-0.20 / -0.20%	98.60	98.60	98.00	98.00	98.44	95.46	3,500
6/6/2025	-0.40 / -0.41%	98.20	98.60	98.00	98.20	98.25	95.65	3,300
6/5/2025	-0.30 / -0.30%	99.00	99.20	98.60	98.60	98.97	96.04	10,700
6/4/2025	+0.90 / +0.92%	98.20	99.00	98.10	98.90	98.44	96.34	4,500
6/3/2025	+0.20 / +0.20%	98.00	98.00	98.00	98.00	98.00	95.46	16,500
6/2/2025	-0.40 / -0.41%	98.20	98.80	97.50	97.80	97.86	95.26	13,300
5/30/2025	-0.70 / -0.71%	99.00	99.00	98.10	98.20	98.40	95.65	8,300
5/29/2025	0.00 / 0.00%	98.90	99.90	98.90	98.90	99.23	96.34	19,400
5/28/2025	+0.30 / +0.30%	98.80	99.80	98.80	98.90	99.23	96.34	6,100
5/27/2025	+0.30 / +0.31%	98.30	99.00	98.30	98.60	98.62	96.04	6,900
5/26/2025	0.00 / 0.00%	98.90	99.80	98.00	98.30	98.33	95.75	12,500
5/23/2025	-0.50 / -0.51%	98.90	99.00	98.20	98.30	98.55	95.75	6,000
5/22/2025	-0.80 / -0.80%	99.40	99.60	98.80	98.80	99.15	96.24	7,100
5/21/2025	-0.30 / -0.30%	100.00	100.00	99.20	99.60	99.65	97.02	16,200
5/20/2025	+0.30 / +0.30%	100.10	100.10	99.60	99.90	99.80	97.31	5,600
5/19/2025	-0.40 / -0.40%	98.50	99.70	98.50	99.60	99.37	97.02	3,600
5/16/2025	0.00 / 0.00%	100.30	100.50	99.50	100.00	99.98	97.41	12,000
5/15/2025	0.00 / 0.00%	100.50	100.50	99.30	100.00	100.00	97.41	11,300
5/14/2025	-0.10 / -0.10%	100.10	100.80	100.00	100.00	100.21	97.41	16,100
5/13/2025	0.00 / 0.00%	100.10	100.80	100.00	100.10	100.18	97.50	24,600
5/12/2025	+2.00 / +2.04%	99.60	101.50	99.50	100.10	100.22	97.50	23,300
5/9/2025	-0.10 / -0.10%	99.60	99.60	98.10	98.10	98.50	95.56	17,600
5/8/2025	-1.70 / -1.70%	100.00	100.00	98.00	98.20	98.83	95.65	31,200
5/7/2025	+1.00 / +1.01%	101.30	101.30	98.90	99.90	99.85	97.31	30,700
5/6/2025	-5.30 / -5.09%	97.20	101.00	97.20	98.90	98.96	96.34	111,800
5/5/2025	-7.80 / -6.96%	104.20	104.20	104.20	104.20	104.20	101.50	25,400
4/29/2025	-0.10 / -0.09%	113.90	113.90	111.00	112.00	112.62	109.10	5,700

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations