Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	27.51	32,920
5/31/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	27.72	21,960
5/30/2007	-3.00 / -2.31%	127.00	127.00	126.00	127.00	127.00	27.72	26,740
5/29/2007	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	28.38	53,630
5/28/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	28.38	27,080
5/25/2007	+4.00 / +3.10%	130.00	133.00	130.00	133.00	133.00	29.03	36,880
5/24/2007	-3.00 / -2.27%	129.00	130.00	129.00	129.00	129.00	28.16	18,630
5/23/2007	-1.00 / -0.75%	132.00	133.00	132.00	132.00	132.00	28.82	45,220
5/22/2007	+1.00 / +0.76%	132.00	135.00	132.00	133.00	133.00	29.03	47,080
5/21/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	28.82	22,780
5/18/2007	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	28.82	31,590
5/17/2007	+4.00 / +3.13%	130.00	132.00	130.00	132.00	132.00	28.82	101,050
5/16/2007	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	27.94	15,280
5/15/2007	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	28.16	17,500
5/14/2007	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	28.16	20,570
5/11/2007	+3.00 / +2.38%	127.00	129.00	127.00	129.00	129.00	28.16	25,490
5/10/2007	-3.00 / -2.33%	126.00	129.00	126.00	126.00	126.00	27.51	8,160
5/9/2007	-4.00 / -3.01%	129.00	132.00	129.00	129.00	129.00	28.16	30,540
5/8/2007	-2.00 / -1.48%	133.00	135.00	133.00	133.00	133.00	29.03	41,980
5/7/2007	+6.00 / +4.65%	129.00	135.00	123.00	135.00	135.00	29.47	154,750
5/4/2007	+3.00 / +2.38%	129.00	129.00	129.00	129.00	129.00	28.16	32,000
5/3/2007	-4.00 / -3.08%	126.00	130.00	126.00	126.00	126.00	27.51	9,470
5/2/2007	+4.00 / +3.17%	126.00	130.00	126.00	130.00	130.00	28.38	47,120
4/25/2007	+6.00 / +5.00%	120.00	126.00	120.00	126.00	126.00	27.51	48,020
4/24/2007	+1.00 / +0.84%	119.00	120.00	114.00	120.00	120.00	26.20	14,720
4/23/2007	-3.00 / -2.46%	119.00	120.00	119.00	119.00	119.00	25.98	13,760
4/20/2007	0.00 / 0.00%	122.00	125.00	118.00	122.00	122.00	26.63	41,490
4/19/2007	-1.00 / -0.81%	122.00	125.00	122.00	122.00	122.00	26.63	7,050
4/18/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	26.85	9,770
4/17/2007	+1.00 / +0.85%	117.00	118.00	117.00	118.00	118.00	25.76	42,740

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements