Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.80 / -1.98%	41.30	41.30	39.70	39.70	39.70	10.41	87,800
5/6/2008	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	10.62	10,530
5/5/2008	+0.70 / +1.79%	39.80	39.80	39.80	39.80	39.80	10.44	24,110
4/29/2008	+0.70 / +1.82%	39.10	39.10	39.10	39.10	39.10	10.25	11,370
4/28/2008	+0.70 / +1.86%	38.40	38.40	38.40	38.40	38.40	10.07	610
4/25/2008	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	9.89	9,540
4/24/2008	-0.10 / -0.27%	36.50	37.50	36.40	37.00	37.00	9.70	9,610
4/23/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	9.73	11,330
4/22/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	9.91	15,180
4/21/2008	-0.70 / -1.79%	38.50	38.60	38.50	38.50	38.50	10.10	17,330
4/18/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	10.28	7,590
4/17/2008	+0.50 / +1.27%	38.80	40.00	38.80	40.00	40.00	10.49	22,110
4/16/2008	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	10.36	6,510
4/11/2008	-0.80 / -1.95%	40.30	40.30	40.30	40.30	40.30	10.57	7,210
4/10/2008	-0.80 / -1.91%	41.10	41.10	41.10	41.10	41.10	10.78	1,870
4/9/2008	-0.10 / -0.24%	41.50	42.00	41.20	41.90	41.90	10.99	20,510
4/8/2008	0.00 / 0.00%	42.80	42.80	41.20	42.00	42.00	11.01	28,380
4/7/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	11.01	20
4/4/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	10.80	20
4/3/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	10.70	380
4/2/2008	-0.50 / -1.22%	40.40	40.40	40.40	40.40	40.40	10.59	3,100
4/1/2008	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	10.49	1,140
3/31/2008	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	10.39	1,660
3/28/2008	+0.30 / +0.75%	40.10	40.10	40.10	40.10	40.10	10.28	450
3/27/2008	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	10.21	18,240
3/26/2008	+1.80 / +4.77%	37.50	39.50	36.50	39.50	39.50	10.13	30,100
3/25/2008	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	9.67	12,350
3/24/2008	-2.00 / -4.81%	39.60	39.60	39.60	39.60	39.60	10.16	13,200
3/21/2008	-2.10 / -4.81%	41.60	41.70	41.60	41.60	41.60	10.67	26,290
3/20/2008	-2.30 / -5.00%	45.10	46.00	43.70	43.70	43.70	11.21	17,590

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements