Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+0.50 / +0.36%	139.50	140.70	139.30	140.00	139.79	122.67	9,700
4/29/2022	-0.10 / -0.07%	138.40	139.80	138.00	139.50	138.49	122.23	17,200
4/28/2022	+1.60 / +1.16%	137.00	139.80	137.00	139.60	138.02	122.32	19,200
4/27/2022	-1.00 / -0.72%	137.00	139.00	137.00	138.00	137.92	120.91	14,400
4/26/2022	-1.00 / -0.71%	139.80	139.80	132.90	139.00	136.51	121.79	18,700
4/25/2022	-5.80 / -3.98%	145.60	147.50	136.30	140.00	139.78	122.67	51,000
4/22/2022	+0.70 / +0.48%	145.40	148.00	141.60	145.80	144.44	127.75	36,100
4/21/2022	-5.80 / -3.84%	149.50	150.10	145.00	145.10	147.96	127.14	79,100
4/20/2022	-2.10 / -1.37%	151.00	153.00	150.50	150.90	151.29	132.22	23,700
4/19/2022	-1.60 / -1.03%	151.00	156.50	151.00	153.00	153.94	134.06	27,700
4/18/2022	+4.60 / +3.07%	150.40	155.00	150.20	154.60	153.56	135.46	39,300
4/15/2022	+8.60 / +6.08%	139.50	150.00	139.50	150.00	146.77	131.43	66,300
4/14/2022	+0.90 / +0.64%	140.10	141.50	139.40	141.40	140.67	123.89	9,000
4/13/2022	0.00 / 0.00%	138.90	141.80	138.00	140.50	138.69	123.11	14,300
4/12/2022	+0.30 / +0.21%	140.60	140.80	138.80	140.50	139.68	123.11	18,700
4/8/2022	-3.60 / -2.50%	143.80	143.80	140.20	140.20	141.06	122.84	16,100
4/7/2022	-1.20 / -0.83%	145.80	145.90	142.10	143.80	143.02	126.00	18,900
4/6/2022	0.00 / 0.00%	144.00	146.00	142.90	145.00	144.04	127.05	14,200
4/5/2022	0.00 / 0.00%	145.00	147.00	143.00	145.00	144.57	127.05	13,900
4/4/2022	+7.50 / +5.45%	137.50	147.00	137.50	145.00	143.29	127.05	55,500
4/1/2022	+0.40 / +0.29%	136.00	137.60	135.40	137.50	136.51	120.48	15,200
3/31/2022	-0.40 / -0.29%	137.00	138.80	137.00	137.10	137.76	120.13	9,800
3/30/2022	-0.50 / -0.36%	138.70	139.00	137.00	137.50	138.16	120.48	23,900
3/29/2022	+2.60 / +1.92%	135.40	138.00	134.80	138.00	136.76	120.91	20,200
3/28/2022	-1.60 / -1.17%	134.00	138.30	133.50	135.40	134.95	118.64	29,700
3/25/2022	+5.00 / +3.79%	131.20	137.50	130.70	137.00	132.38	120.04	56,300
3/24/2022	-0.10 / -0.08%	132.50	133.00	131.70	132.00	132.42	115.66	10,500
3/23/2022	+0.60 / +0.46%	131.40	132.60	131.40	132.10	132.08	115.75	15,900
3/22/2022	+0.50 / +0.38%	131.00	132.10	130.60	131.50	131.42	115.22	18,000
3/21/2022	0.00 / 0.00%	130.50	132.50	130.20	131.00	130.91	114.78	17,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements