Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+0.20 / +0.09%	222.10	229.10	222.10	229.00	228.80	152.43	12,600
4/29/2021	+3.80 / +1.69%	228.90	229.10	225.00	228.80	228.11	152.30	20,800
4/28/2021	+1.00 / +0.45%	224.00	227.40	223.40	225.00	224.41	149.77	19,900
4/27/2021	-2.00 / -0.88%	225.20	225.20	220.70	224.00	222.68	149.10	19,300
4/26/2021	-9.00 / -3.83%	235.00	235.00	224.90	226.00	226.95	150.44	48,300
4/23/2021	-3.00 / -1.26%	233.00	238.00	231.60	235.00	233.23	156.43	24,300
4/22/2021	0.00 / 0.00%	242.40	250.00	238.00	238.00	241.95	158.42	36,800
4/20/2021	-1.50 / -0.63%	240.00	250.00	234.00	238.00	242.50	158.42	12,700
4/19/2021	+15.60 / +6.97%	225.90	239.50	223.90	239.50	234.15	159.42	52,600
4/16/2021	-3.50 / -1.54%	227.40	227.40	221.00	223.90	224.67	149.04	11,400
4/15/2021	-2.60 / -1.13%	230.00	230.00	223.00	227.40	226.83	151.37	9,800
4/14/2021	+5.10 / +2.27%	224.90	230.00	224.10	230.00	226.10	153.10	12,400
4/13/2021	-2.60 / -1.14%	227.50	227.60	220.00	224.90	225.84	149.70	11,600
4/12/2021	+7.50 / +3.37%	222.50	235.00	222.50	230.00	228.83	151.43	19,500
4/9/2021	+5.10 / +2.35%	217.40	225.00	217.40	222.50	222.33	146.50	17,600
4/8/2021	-0.10 / -0.05%	218.00	222.00	217.40	217.40	218.07	143.14	11,700
4/7/2021	-0.60 / -0.28%	219.50	220.00	216.10	217.50	217.75	143.20	18,600
4/6/2021	-1.60 / -0.73%	223.00	224.00	218.10	218.10	220.21	143.60	18,600
4/5/2021	-1.30 / -0.59%	221.00	225.00	219.60	219.70	221.20	144.65	27,700
4/2/2021	-1.00 / -0.45%	225.00	225.00	220.50	221.00	221.44	145.51	26,300
4/1/2021	0.00 / 0.00%	222.50	228.00	220.00	222.00	222.00	146.17	17,500
3/31/2021	-5.70 / -2.50%	226.30	228.90	222.00	222.00	226.12	146.17	14,600
3/30/2021	+2.70 / +1.20%	226.00	230.00	223.00	227.70	225.43	149.92	14,400
3/29/2021	+3.50 / +1.58%	221.50	227.90	221.50	225.00	223.93	148.14	18,400
3/26/2021	-0.60 / -0.27%	220.10	223.00	213.00	221.50	222.10	145.84	29,700
3/25/2021	-3.80 / -1.68%	226.00	227.00	220.00	222.10	223.77	146.23	7,000
3/24/2021	-1.90 / -0.83%	224.20	231.00	218.00	225.90	227.80	148.73	22,400
3/23/2021	-3.20 / -1.39%	227.00	230.90	227.00	227.80	227.71	149.99	24,400
3/22/2021	-3.00 / -1.28%	232.10	233.00	228.00	231.00	229.52	152.09	27,400
3/19/2021	-0.40 / -0.17%	234.00	237.00	230.20	234.00	233.52	154.07	15,500

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%