Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	+0.40 / +0.49%	80.90	84.90	80.90	81.30	81.14	48.85	38,920
5/30/2019	+0.40 / +0.50%	80.50	80.90	80.50	80.90	80.70	48.61	6,320
5/29/2019	0.00 / 0.00%	80.00	80.50	80.00	80.50	80.28	48.37	710
5/28/2019	0.00 / 0.00%	79.80	81.00	79.80	80.50	80.22	48.37	17,490
5/27/2019	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.75	48.37	460
5/24/2019	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	48.67	0
5/23/2019	+1.00 / +1.25%	80.00	81.60	80.00	81.00	81.00	48.67	7,210
5/22/2019	+0.50 / +0.63%	79.70	80.00	79.50	80.00	79.68	48.07	1,870
5/21/2019	+0.10 / +0.13%	79.50	80.00	79.50	79.50	79.80	47.77	1,980
5/20/2019	-0.20 / -0.25%	80.00	80.00	79.00	79.40	79.26	47.71	2,170
5/17/2019	-0.80 / -1.00%	80.40	80.40	79.60	79.60	79.84	47.83	3,770
5/16/2019	+0.40 / +0.50%	80.90	80.90	80.40	80.40	80.43	48.31	5,060
5/15/2019	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.09	48.07	2,110
5/14/2019	0.00 / 0.00%	80.00	81.20	80.00	80.00	80.32	48.07	3,150
5/13/2019	-0.60 / -0.74%	80.60	81.40	80.00	80.00	80.50	48.07	5,190
5/10/2019	0.00 / 0.00%	80.60	81.50	80.50	80.60	80.86	48.43	3,030
5/9/2019	+0.10 / +0.12%	81.30	81.40	80.60	80.60	80.99	48.43	1,210
5/8/2019	-1.30 / -1.59%	81.80	81.80	80.50	80.50	81.03	48.37	7,960
5/7/2019	+1.20 / +1.49%	81.00	83.00	80.70	81.80	80.92	49.15	1,520
5/6/2019	-3.60 / -4.28%	84.20	84.20	80.60	80.60	81.08	48.43	5,760
5/3/2019	+1.20 / +1.45%	83.00	84.50	82.30	84.20	82.61	50.59	1,380
5/2/2019	0.00 / 0.00%	83.00	83.00	82.50	83.00	82.88	49.87	550
4/26/2019	-0.80 / -0.95%	83.00	83.50	83.00	83.00	83.13	49.87	2,400
4/25/2019	-0.30 / -0.36%	83.10	84.10	81.00	83.80	82.61	50.35	2,070
4/24/2019	-0.80 / -0.94%	83.30	84.10	83.00	84.10	83.63	50.53	760
4/23/2019	+0.20 / +0.24%	84.70	84.90	83.10	84.90	84.30	51.01	1,720
4/22/2019	-0.30 / -0.35%	84.90	84.90	83.00	84.70	84.44	50.89	450
4/19/2019	+1.90 / +2.29%	84.00	85.00	83.40	85.00	84.95	51.07	4,850
4/18/2019	-2.00 / -2.35%	85.10	85.10	83.10	83.10	83.50	49.93	2,000
4/17/2019	-0.30 / -0.35%	84.10	85.40	84.00	85.10	84.38	51.13	1,280

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%