Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+2.70 / +2.06%	130.10	133.90	130.10	133.60	132.77	117.06	5,600
5/27/2022	+0.90 / +0.69%	130.50	131.50	129.40	130.90	130.86	114.69	29,100
5/26/2022	-0.70 / -0.54%	130.90	130.90	130.00	130.00	130.31	113.91	15,500
5/25/2022	+1.90 / +1.48%	129.50	130.90	128.00	130.70	129.71	114.52	14,500
5/24/2022	-0.10 / -0.08%	128.90	129.30	128.50	128.80	128.91	112.85	1,600
5/23/2022	-0.10 / -0.08%	129.50	129.50	127.00	128.90	128.68	112.94	19,300
5/20/2022	0.00 / 0.00%	128.00	130.00	127.60	129.00	128.67	113.03	20,200
5/19/2022	-1.60 / -1.23%	128.00	130.00	128.00	129.00	129.16	113.03	6,100
5/18/2022	+2.90 / +2.27%	128.00	131.30	127.60	130.60	129.79	114.43	4,800
5/17/2022	+0.70 / +0.55%	127.00	132.90	126.00	127.70	128.25	111.89	21,200
5/16/2022	-1.60 / -1.24%	128.20	129.00	126.80	127.00	128.02	111.28	30,800
5/13/2022	-4.30 / -3.24%	131.80	131.80	126.10	128.60	128.03	112.68	23,800
5/12/2022	-2.00 / -1.48%	133.00	133.00	129.00	132.90	130.62	116.45	17,800
5/11/2022	+4.10 / +3.13%	130.80	134.90	129.60	134.90	130.79	118.20	15,200
5/10/2022	-0.20 / -0.15%	130.00	131.90	128.00	130.80	129.65	114.61	30,500
5/9/2022	-7.10 / -5.14%	137.90	138.00	131.00	131.00	133.59	114.78	23,800
5/6/2022	-0.90 / -0.65%	138.90	139.00	137.90	138.10	138.66	121.00	20,100
5/5/2022	-1.00 / -0.71%	138.00	141.70	138.00	139.00	140.60	121.79	12,000
5/4/2022	+0.50 / +0.36%	139.50	140.70	139.30	140.00	139.79	122.67	9,700
4/29/2022	-0.10 / -0.07%	138.40	139.80	138.00	139.50	138.49	122.23	17,200
4/28/2022	+1.60 / +1.16%	137.00	139.80	137.00	139.60	138.02	122.32	19,200
4/27/2022	-1.00 / -0.72%	137.00	139.00	137.00	138.00	137.92	120.91	14,400
4/26/2022	-1.00 / -0.71%	139.80	139.80	132.90	139.00	136.51	121.79	18,700
4/25/2022	-5.80 / -3.98%	145.60	147.50	136.30	140.00	139.78	122.67	51,000
4/22/2022	+0.70 / +0.48%	145.40	148.00	141.60	145.80	144.44	127.75	36,100
4/21/2022	-5.80 / -3.84%	149.50	150.10	145.00	145.10	147.96	127.14	79,100
4/20/2022	-2.10 / -1.37%	151.00	153.00	150.50	150.90	151.29	132.22	23,700
4/19/2022	-1.60 / -1.03%	151.00	156.50	151.00	153.00	153.94	134.06	27,700
4/18/2022	+4.60 / +3.07%	150.40	155.00	150.20	154.60	153.56	135.46	39,300
4/15/2022	+8.60 / +6.08%	139.50	150.00	139.50	150.00	146.77	131.43	66,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements