Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	+0.20 / +0.56%	36.10	36.60	35.30	36.00	36.00	15.47	5,130
5/29/2013	-0.70 / -1.92%	36.80	36.90	35.80	35.80	35.80	15.38	22,390
5/28/2013	-0.50 / -1.35%	37.00	37.00	35.00	36.50	36.50	15.69	5,920
5/27/2013	+0.50 / +1.37%	35.30	37.00	35.20	37.00	37.00	15.90	5,920
5/24/2013	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	15.69	2,000
5/23/2013	0.00 / 0.00%	36.80	38.50	36.00	36.00	36.00	15.47	7,510
5/22/2013	-0.50 / -1.37%	35.10	36.80	35.10	36.00	36.00	15.47	4,540
5/21/2013	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	15.69	10
5/20/2013	+0.30 / +0.85%	35.30	36.50	35.30	35.60	35.60	15.30	2,490
5/17/2013	-1.20 / -3.29%	36.50	36.50	35.30	35.30	35.30	15.17	1,510
5/16/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.69	40
5/15/2013	+1.00 / +2.82%	35.00	36.50	35.00	36.50	36.50	15.69	5,560
5/14/2013	-1.30 / -3.53%	35.50	35.50	35.50	35.50	35.50	15.26	6,720
5/13/2013	+0.30 / +0.82%	36.00	36.80	36.00	36.80	36.80	15.81	30
5/10/2013	0.00 / 0.00%	35.10	36.50	35.10	36.50	36.50	15.69	20,740
5/9/2013	+0.50 / +1.39%	36.00	37.40	36.00	36.50	36.50	15.69	13,770
5/8/2013	+0.80 / +2.27%	35.80	36.00	35.30	36.00	36.00	15.47	18,400
5/7/2013	-2.60 / -6.88%	36.00	36.30	35.20	35.20	35.20	15.13	10,390
5/6/2013	+0.80 / +2.16%	36.00	37.90	36.00	37.80	37.80	16.24	2,740
5/3/2013	+1.20 / +3.35%	34.20	37.00	34.20	37.00	37.00	15.90	2,640
5/2/2013	-0.90 / -2.45%	36.00	36.30	35.60	35.80	35.80	15.38	4,520
4/26/2013	-1.10 / -2.91%	37.80	37.80	36.00	36.70	36.70	15.77	11,080
4/25/2013	-0.30 / -0.79%	37.50	37.80	37.00	37.80	37.80	16.24	1,600
4/24/2013	-0.10 / -0.26%	37.00	38.10	37.00	38.10	38.10	16.37	510
4/23/2013	+1.20 / +3.24%	38.20	38.20	38.20	38.20	38.20	16.42	360
4/22/2013	+0.90 / +2.49%	36.10	37.00	34.40	37.00	37.00	15.90	2,600
4/18/2013	-1.20 / -3.22%	37.00	37.00	36.00	36.10	36.10	15.51	5,610
4/17/2013	+0.50 / +1.36%	37.00	37.50	37.00	37.30	37.30	16.03	4,510
4/16/2013	+0.80 / +2.22%	37.40	37.50	35.80	36.80	36.80	15.81	3,150
4/15/2013	-2.00 / -5.26%	38.00	38.40	36.00	36.00	36.00	15.47	11,220

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%