Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+1.20 / +3.35%	34.20	37.00	34.20	37.00	37.00	15.90	2,640
5/2/2013	-0.90 / -2.45%	36.00	36.30	35.60	35.80	35.80	15.38	4,520
4/26/2013	-1.10 / -2.91%	37.80	37.80	36.00	36.70	36.70	15.77	11,080
4/25/2013	-0.30 / -0.79%	37.50	37.80	37.00	37.80	37.80	16.24	1,600
4/24/2013	-0.10 / -0.26%	37.00	38.10	37.00	38.10	38.10	16.37	510
4/23/2013	+1.20 / +3.24%	38.20	38.20	38.20	38.20	38.20	16.42	360
4/22/2013	+0.90 / +2.49%	36.10	37.00	34.40	37.00	37.00	15.90	2,600
4/18/2013	-1.20 / -3.22%	37.00	37.00	36.00	36.10	36.10	15.51	5,610
4/17/2013	+0.50 / +1.36%	37.00	37.50	37.00	37.30	37.30	16.03	4,510
4/16/2013	+0.80 / +2.22%	37.40	37.50	35.80	36.80	36.80	15.81	3,150
4/15/2013	-2.00 / -5.26%	38.00	38.40	36.00	36.00	36.00	15.47	11,220
4/12/2013	-0.30 / -0.78%	38.00	38.00	37.70	38.00	38.00	16.33	3,370
4/11/2013	-0.20 / -0.52%	38.00	38.90	38.00	38.30	38.30	16.46	1,050
4/10/2013	0.00 / 0.00%	39.40	39.40	38.50	38.50	38.50	16.54	7,450
4/9/2013	-0.50 / -1.28%	38.00	38.60	37.10	38.50	38.50	16.54	2,480
4/8/2013	+1.00 / +2.63%	38.00	39.50	38.00	39.00	39.00	16.76	7,700
4/5/2013	+1.10 / +2.98%	36.70	38.00	36.60	38.00	38.00	16.33	14,270
4/4/2013	+0.30 / +0.82%	36.30	36.90	36.00	36.90	36.90	15.86	8,910
4/3/2013	-2.10 / -5.43%	37.10	37.70	36.60	36.60	36.60	15.73	5,090
4/2/2013	+0.70 / +1.84%	38.00	38.70	37.70	38.70	38.70	15.99	3,300
4/1/2013	+0.90 / +2.43%	37.00	38.00	36.20	38.00	38.00	15.70	6,850
3/29/2013	-1.90 / -4.87%	37.00	39.00	36.70	37.10	37.10	15.33	14,810
3/28/2013	+1.50 / +4.00%	39.10	39.10	37.50	39.00	39.00	16.11	5,330
3/27/2013	-1.50 / -3.85%	39.50	39.50	37.50	37.50	37.50	15.49	16,140
3/26/2013	+2.00 / +5.41%	37.00	39.00	37.00	39.00	39.00	16.11	40,110
3/25/2013	-2.00 / -5.13%	38.00	39.00	36.30	37.00	37.00	15.28	20,210
3/22/2013	-2.90 / -6.92%	41.00	41.00	39.00	39.00	39.00	16.11	14,600
3/21/2013	+0.50 / +1.21%	41.40	42.00	41.40	41.90	41.90	17.31	37,480
3/20/2013	0.00 / 0.00%	41.60	42.00	38.60	41.40	41.40	17.10	46,270
3/19/2013	+1.30 / +3.24%	40.10	42.00	40.10	41.40	41.40	17.10	18,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%