Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+4.00 / +1.79%	222.00	226.90	219.00	226.90	221.70	151.03	28,900
5/27/2021	-3.10 / -1.37%	226.00	226.00	222.00	222.90	224.01	148.37	13,700
5/26/2021	0.00 / 0.00%	226.00	229.00	224.10	226.00	225.52	150.44	18,100
5/25/2021	-1.00 / -0.44%	226.00	228.10	225.10	226.00	227.20	150.44	10,000
5/24/2021	-5.00 / -2.16%	232.00	232.00	215.80	227.00	227.21	151.10	25,800
5/21/2021	-0.90 / -0.39%	230.60	235.00	230.60	232.00	232.27	154.43	6,600
5/20/2021	-6.10 / -2.55%	238.50	239.00	229.00	232.90	232.58	155.03	9,300
5/19/2021	-1.00 / -0.42%	240.00	240.00	234.50	239.00	237.24	159.09	17,000
5/18/2021	-1.90 / -0.79%	243.50	247.90	238.40	240.00	241.90	159.75	22,400
5/17/2021	+9.90 / +4.27%	241.00	247.50	238.00	241.90	238.00	161.02	41,100
5/14/2021	+8.10 / +3.62%	223.90	239.00	222.00	232.00	227.17	154.43	25,800
5/13/2021	-2.00 / -0.89%	225.00	225.00	221.70	223.90	225.00	149.04	8,600
5/12/2021	+1.90 / +0.85%	222.00	226.00	221.00	225.90	223.11	150.37	21,800
5/11/2021	+4.00 / +1.82%	220.00	224.00	218.00	224.00	220.07	149.10	21,600
5/10/2021	-4.20 / -1.87%	222.00	223.00	217.00	220.00	219.79	146.44	38,700
5/7/2021	-0.80 / -0.36%	223.50	224.20	220.60	224.20	221.56	149.24	22,000
5/6/2021	-0.40 / -0.18%	226.00	226.00	224.00	225.00	225.41	149.77	17,100
5/5/2021	-3.60 / -1.57%	229.00	229.20	225.00	225.40	226.24	150.04	23,700
5/4/2021	+0.20 / +0.09%	222.10	229.10	222.10	229.00	228.80	152.43	12,600
4/29/2021	+3.80 / +1.69%	228.90	229.10	225.00	228.80	228.11	152.30	20,800
4/28/2021	+1.00 / +0.45%	224.00	227.40	223.40	225.00	224.41	149.77	19,900
4/27/2021	-2.00 / -0.88%	225.20	225.20	220.70	224.00	222.68	149.10	19,300
4/26/2021	-9.00 / -3.83%	235.00	235.00	224.90	226.00	226.95	150.44	48,300
4/23/2021	-3.00 / -1.26%	233.00	238.00	231.60	235.00	233.23	156.43	24,300
4/22/2021	0.00 / 0.00%	242.40	250.00	238.00	238.00	241.95	158.42	36,800
4/20/2021	-1.50 / -0.63%	240.00	250.00	234.00	238.00	242.50	158.42	12,700
4/19/2021	+15.60 / +6.97%	225.90	239.50	223.90	239.50	234.15	159.42	52,600
4/16/2021	-3.50 / -1.54%	227.40	227.40	221.00	223.90	224.67	149.04	11,400
4/15/2021	-2.60 / -1.13%	230.00	230.00	223.00	227.40	226.83	151.37	9,800
4/14/2021	+5.10 / +2.27%	224.90	230.00	224.10	230.00	226.10	153.10	12,400

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%