Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	-0.40 / -0.89%	44.90	44.90	44.50	44.50	44.50	20.10	1,240
5/27/2014	0.00 / 0.00%	43.00	44.90	43.00	44.90	44.90	20.28	1,630
5/26/2014	-0.10 / -0.22%	42.20	44.90	42.00	44.90	44.90	20.28	5,610
5/23/2014	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	20.32	1,640
5/22/2014	+1.00 / +2.27%	42.20	45.00	42.20	45.00	45.00	20.32	660
5/21/2014	-0.50 / -1.12%	44.50	44.50	43.50	44.00	44.00	19.87	5,750
5/20/2014	+1.50 / +3.49%	45.00	45.00	43.00	44.50	44.50	20.10	9,110
5/19/2014	-1.90 / -4.23%	46.00	46.00	43.00	43.00	43.00	19.42	1,110
5/16/2014	+2.40 / +5.65%	42.50	44.90	42.50	44.90	44.90	20.28	110
5/15/2014	-1.50 / -3.41%	43.20	43.30	42.50	42.50	42.50	19.20	5,810
5/14/2014	+1.50 / +3.53%	41.60	44.00	41.50	44.00	44.00	19.87	6,390
5/13/2014	-1.50 / -3.41%	41.10	43.00	41.10	42.50	42.50	19.20	29,270
5/12/2014	-3.00 / -6.38%	48.00	48.00	43.80	44.00	44.00	19.87	13,500
5/9/2014	+0.20 / +0.43%	46.80	49.00	46.80	47.00	47.00	21.23	10,920
5/8/2014	-3.20 / -6.40%	48.00	48.00	46.60	46.80	46.80	21.14	41,170
5/7/2014	-0.50 / -0.99%	50.50	50.50	49.00	50.00	50.00	22.58	3,200
5/6/2014	-0.50 / -0.98%	50.00	50.50	49.50	50.50	50.50	22.81	3,810
5/5/2014	-1.00 / -1.92%	51.50	51.50	49.90	51.00	51.00	23.03	3,380
4/29/2014	+2.00 / +4.00%	50.00	53.50	50.00	52.00	52.00	23.49	3,500
4/28/2014	-1.50 / -2.91%	50.00	50.50	50.00	50.00	50.00	22.58	9,900
4/25/2014	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	23.26	420
4/24/2014	-0.50 / -0.96%	50.00	51.50	50.00	51.50	51.50	23.26	3,110
4/23/2014	-0.50 / -0.95%	52.50	53.50	50.50	52.00	52.00	23.49	7,530
4/22/2014	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	23.71	2,410
4/21/2014	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.50	24.16	230
4/18/2014	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	24.39	1,990
4/17/2014	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	24.39	1,180
4/16/2014	-1.00 / -1.82%	52.50	54.00	52.50	54.00	54.00	24.39	2,470
4/15/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	24.84	5,570
4/14/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	24.84	1,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%