Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	0.00 / 0.00%	43.00	44.90	43.00	44.90	44.90	19.32	1,630
5/26/2014	-0.10 / -0.22%	42.20	44.90	42.00	44.90	44.90	19.32	5,610
5/23/2014	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	19.37	1,640
5/22/2014	+1.00 / +2.27%	42.20	45.00	42.20	45.00	45.00	19.37	660
5/21/2014	-0.50 / -1.12%	44.50	44.50	43.50	44.00	44.00	18.94	5,750
5/20/2014	+1.50 / +3.49%	45.00	45.00	43.00	44.50	44.50	19.15	9,110
5/19/2014	-1.90 / -4.23%	46.00	46.00	43.00	43.00	43.00	18.51	1,110
5/16/2014	+2.40 / +5.65%	42.50	44.90	42.50	44.90	44.90	19.32	110
5/15/2014	-1.50 / -3.41%	43.20	43.30	42.50	42.50	42.50	18.29	5,810
5/14/2014	+1.50 / +3.53%	41.60	44.00	41.50	44.00	44.00	18.94	6,390
5/13/2014	-1.50 / -3.41%	41.10	43.00	41.10	42.50	42.50	18.29	29,270
5/12/2014	-3.00 / -6.38%	48.00	48.00	43.80	44.00	44.00	18.94	13,500
5/9/2014	+0.20 / +0.43%	46.80	49.00	46.80	47.00	47.00	20.23	10,920
5/8/2014	-3.20 / -6.40%	48.00	48.00	46.60	46.80	46.80	20.14	41,170
5/7/2014	-0.50 / -0.99%	50.50	50.50	49.00	50.00	50.00	21.52	3,200
5/6/2014	-0.50 / -0.98%	50.00	50.50	49.50	50.50	50.50	21.73	3,810
5/5/2014	-1.00 / -1.92%	51.50	51.50	49.90	51.00	51.00	21.95	3,380
4/29/2014	+2.00 / +4.00%	50.00	53.50	50.00	52.00	52.00	22.38	3,500
4/28/2014	-1.50 / -2.91%	50.00	50.50	50.00	50.00	50.00	21.52	9,900
4/25/2014	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	22.16	420
4/24/2014	-0.50 / -0.96%	50.00	51.50	50.00	51.50	51.50	22.16	3,110
4/23/2014	-0.50 / -0.95%	52.50	53.50	50.50	52.00	52.00	22.38	7,530
4/22/2014	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	22.59	2,410
4/21/2014	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.50	23.02	230
4/18/2014	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	23.24	1,990
4/17/2014	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	23.24	1,180
4/16/2014	-1.00 / -1.82%	52.50	54.00	52.50	54.00	54.00	23.24	2,470
4/15/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	23.67	5,570
4/14/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.67	1,300
4/11/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.67	3,830

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations