Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-1.70 / -1.64%	102.60	104.70	101.70	101.70	103.43	95.79	51,300
5/22/2023	+0.50 / +0.49%	104.20	104.20	101.50	103.40	102.23	97.39	36,800
5/19/2023	-0.20 / -0.19%	103.20	104.00	101.60	102.90	102.56	96.92	26,600
5/18/2023	+0.50 / +0.49%	102.60	104.20	102.00	103.10	102.91	97.11	53,700
5/17/2023	-0.50 / -0.48%	103.00	105.70	102.20	102.60	103.57	96.64	49,700
5/16/2023	-0.80 / -0.77%	102.80	104.00	102.60	103.10	103.25	97.11	50,900
5/15/2023	-1.90 / -1.80%	105.00	106.90	103.60	103.90	104.40	97.86	60,600
5/12/2023	+0.40 / +0.38%	104.10	106.00	103.50	105.80	104.63	99.65	51,800
5/11/2023	-1.60 / -1.50%	107.20	108.00	105.40	105.40	106.68	99.28	55,400
5/10/2023	+1.00 / +0.94%	106.00	107.90	104.50	107.00	105.93	100.78	40,000
5/9/2023	-1.60 / -1.49%	107.60	108.90	104.00	106.00	105.91	99.84	83,000
5/8/2023	-1.30 / -1.19%	110.10	111.20	107.20	107.60	109.19	101.35	54,600
5/5/2023	+6.90 / +6.76%	104.30	109.00	103.10	108.90	106.31	102.57	116,300
5/4/2023	+4.30 / +4.40%	97.00	102.50	97.00	102.00	99.66	96.07	96,200
4/28/2023	-1.80 / -1.81%	99.60	99.80	97.10	97.70	98.68	92.02	30,900
4/27/2023	+1.30 / +1.32%	98.20	102.00	98.00	99.50	99.99	93.72	65,000
4/26/2023	+3.90 / +4.14%	93.80	98.20	93.70	98.20	96.37	92.49	54,700
4/25/2023	-3.90 / -3.97%	97.20	98.60	93.80	94.30	96.09	88.82	41,700
4/24/2023	+2.70 / +2.83%	101.00	101.00	97.00	98.20	99.12	92.49	80,500
4/21/2023	+6.20 / +6.94%	94.60	95.50	92.50	95.50	95.33	89.95	110,900
4/20/2023	+1.80 / +2.06%	87.00	90.00	87.00	89.30	88.71	84.11	11,300
4/19/2023	-1.00 / -1.13%	87.20	88.00	87.20	87.50	87.67	82.42	13,100
4/18/2023	+1.00 / +1.14%	87.50	88.90	87.00	88.50	87.39	83.36	5,500
4/17/2023	+0.20 / +0.23%	88.50	88.50	87.20	87.50	87.55	82.42	14,200
4/14/2023	-0.80 / -0.88%	89.60	90.20	89.60	89.80	89.77	82.23	7,200
4/13/2023	+0.10 / +0.11%	88.30	90.60	88.30	90.60	90.05	82.96	9,400
4/12/2023	+1.00 / +1.12%	90.00	90.90	89.60	90.50	90.70	82.87	13,100
4/11/2023	+0.50 / +0.56%	89.90	90.00	88.20	89.50	89.06	81.95	8,300
4/10/2023	-0.70 / -0.78%	89.70	90.50	88.50	89.00	89.79	81.50	4,100
4/7/2023	-1.10 / -1.21%	91.90	91.90	89.60	89.70	90.02	82.14	28,500

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%