Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	12.10	9,210
5/22/2012	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.00	11.71	640
5/21/2012	+1.40 / +4.84%	28.00	30.30	28.00	30.30	30.30	11.83	10,230
5/18/2012	-1.50 / -4.93%	29.40	29.40	28.90	28.90	28.90	11.28	2,850
5/17/2012	-1.60 / -5.00%	31.00	33.00	30.40	30.40	30.40	11.87	37,670
5/16/2012	-1.20 / -3.61%	33.20	33.40	32.00	32.00	32.00	12.49	10,560
5/15/2012	-1.70 / -4.87%	33.40	33.40	33.20	33.20	33.20	12.96	76,270
5/14/2012	-0.50 / -1.41%	36.00	36.00	33.70	34.90	34.90	13.63	52,920
5/11/2012	-0.10 / -0.28%	34.30	35.90	34.20	35.40	35.40	13.82	13,390
5/10/2012	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	13.86	18,680
5/9/2012	+1.60 / +4.65%	35.90	36.00	34.50	36.00	36.00	14.06	18,800
5/8/2012	-1.60 / -4.44%	37.00	37.00	34.40	34.40	34.40	13.43	12,300
5/7/2012	+0.80 / +2.27%	34.20	36.00	34.20	36.00	36.00	14.06	570
5/4/2012	+1.60 / +4.76%	35.00	35.20	34.00	35.20	35.20	13.74	23,290
5/3/2012	+1.60 / +5.00%	32.30	33.60	31.60	33.60	33.60	13.12	26,080
5/2/2012	-1.30 / -3.90%	34.10	34.10	32.00	32.00	32.00	12.49	4,560
4/27/2012	0.00 / 0.00%	34.40	34.40	32.10	33.30	33.30	13.00	29,960
4/26/2012	+1.00 / +3.10%	32.50	33.30	31.60	33.30	33.30	13.00	5,520
4/25/2012	-0.90 / -2.71%	34.80	34.80	32.00	32.30	32.30	12.61	12,560
4/24/2012	+0.30 / +0.91%	31.30	33.30	31.30	33.20	33.20	12.96	71,540
4/23/2012	+1.20 / +3.79%	33.00	33.00	30.50	32.90	32.90	12.85	970
4/20/2012	+0.40 / +1.28%	31.70	31.70	31.70	31.70	31.70	12.38	7,400
4/19/2012	0.00 / 0.00%	32.70	32.80	31.30	31.30	31.30	12.22	15,220
4/18/2012	+1.40 / +4.68%	29.90	31.30	29.90	31.30	31.30	12.22	28,110
4/17/2012	-0.50 / -1.64%	30.20	30.40	29.90	29.90	29.90	11.67	5,330
4/16/2012	-0.70 / -2.25%	29.60	32.60	29.60	30.40	30.40	11.87	5,260
4/13/2012	-0.10 / -0.32%	30.90	31.30	30.50	31.10	31.10	12.14	14,510
4/12/2012	-0.10 / -0.32%	31.30	31.30	30.00	31.20	31.20	12.18	9,800
4/11/2012	0.00 / 0.00%	30.00	31.30	30.00	31.30	31.30	12.22	6,140
4/10/2012	+0.80 / +2.62%	31.00	31.50	30.00	31.30	31.30	12.22	4,510

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%