Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	8.73	6,000
5/20/2008	-0.60 / -1.74%	33.90	34.50	33.90	33.90	33.90	8.89	18,590
5/19/2008	-0.60 / -1.71%	34.50	34.80	34.40	34.50	34.50	9.05	17,440
5/16/2008	-0.70 / -1.96%	35.10	36.50	35.10	35.10	35.10	9.20	136,660
5/15/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	9.39	1,250
5/14/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	9.57	1,180
5/13/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	9.76	3,730
5/12/2008	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	9.94	24,900
5/9/2008	-0.70 / -1.78%	39.30	39.30	38.60	38.60	38.60	10.12	43,640
5/8/2008	-0.40 / -1.01%	39.00	39.30	39.00	39.30	39.30	10.31	110,990
5/7/2008	-0.80 / -1.98%	41.30	41.30	39.70	39.70	39.70	10.41	87,800
5/6/2008	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	10.62	10,530
5/5/2008	+0.70 / +1.79%	39.80	39.80	39.80	39.80	39.80	10.44	24,110
4/29/2008	+0.70 / +1.82%	39.10	39.10	39.10	39.10	39.10	10.25	11,370
4/28/2008	+0.70 / +1.86%	38.40	38.40	38.40	38.40	38.40	10.07	610
4/25/2008	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	9.89	9,540
4/24/2008	-0.10 / -0.27%	36.50	37.50	36.40	37.00	37.00	9.70	9,610
4/23/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	9.73	11,330
4/22/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	9.91	15,180
4/21/2008	-0.70 / -1.79%	38.50	38.60	38.50	38.50	38.50	10.10	17,330
4/18/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	10.28	7,590
4/17/2008	+0.50 / +1.27%	38.80	40.00	38.80	40.00	40.00	10.49	22,110
4/16/2008	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	10.36	6,510
4/11/2008	-0.80 / -1.95%	40.30	40.30	40.30	40.30	40.30	10.57	7,210
4/10/2008	-0.80 / -1.91%	41.10	41.10	41.10	41.10	41.10	10.78	1,870
4/9/2008	-0.10 / -0.24%	41.50	42.00	41.20	41.90	41.90	10.99	20,510
4/8/2008	0.00 / 0.00%	42.80	42.80	41.20	42.00	42.00	11.01	28,380
4/7/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	11.01	20
4/4/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	10.80	20
4/3/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	10.70	380

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements