Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2016	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.27	37.16	23,880
5/19/2016	0.00 / 0.00%	69.00	69.00	67.00	69.00	68.04	36.11	15,770
5/18/2016	-1.00 / -1.43%	69.00	69.50	68.50	69.00	68.81	36.11	9,010
5/17/2016	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.25	36.64	24,130
5/16/2016	-3.00 / -4.23%	69.50	69.50	67.50	68.00	68.43	35.59	7,190
5/13/2016	-1.00 / -1.39%	71.50	71.50	68.50	71.00	70.23	37.16	6,550
5/12/2016	-1.50 / -2.04%	72.00	72.00	71.00	72.00	71.47	37.68	3,820
5/11/2016	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	38.47	0
5/10/2016	-1.00 / -1.34%	72.50	73.50	72.00	73.50	72.62	38.47	6,720
5/9/2016	+1.00 / +1.36%	73.00	74.50	73.00	74.50	73.85	38.99	11,930
5/6/2016	0.00 / 0.00%	72.50	73.50	72.50	73.50	72.78	38.47	1,580
5/5/2016	-1.50 / -2.00%	75.00	75.00	73.50	73.50	74.14	38.47	7,810
5/4/2016	+1.00 / +1.35%	73.50	75.50	73.50	75.00	74.59	39.25	32,040
4/29/2016	+1.00 / +1.37%	73.00	74.00	72.50	74.00	72.92	38.73	5,060
4/28/2016	-2.50 / -3.31%	74.00	75.50	73.00	73.00	74.16	38.21	5,380
4/27/2016	0.00 / 0.00%	76.00	76.00	73.00	75.50	74.67	39.51	11,210
4/26/2016	-2.50 / -3.21%	77.50	80.00	75.50	75.50	76.83	39.51	11,310
4/25/2016	-0.50 / -0.64%	80.00	80.00	78.00	78.00	79.53	40.82	4,300
4/22/2016	-1.00 / -1.26%	79.50	79.50	78.00	78.50	79.12	41.08	27,640
4/21/2016	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.43	41.61	14,340
4/20/2016	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	41.87	10
4/19/2016	0.00 / 0.00%	75.50	80.50	75.50	79.00	79.37	41.35	17,640
4/15/2016	+0.50 / +0.64%	82.00	82.00	79.00	79.00	79.58	41.35	4,310
4/14/2016	-1.00 / -1.26%	78.00	83.50	78.00	78.50	79.44	41.08	12,060
4/13/2016	-1.00 / -1.24%	80.00	80.00	78.00	79.50	79.33	41.61	9,530
4/12/2016	0.00 / 0.00%	85.00	85.00	75.50	80.50	80.02	42.13	9,810
4/11/2016	+0.50 / +0.63%	84.00	84.00	80.50	80.50	81.36	42.13	4,720
4/8/2016	+3.00 / +3.90%	78.00	81.00	78.00	80.00	80.05	41.87	46,270
4/7/2016	+2.00 / +2.67%	76.00	77.00	76.00	77.00	76.78	40.30	25,620
4/6/2016	+1.50 / +2.04%	73.50	75.00	73.50	75.00	74.43	39.25	10,520

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements