Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.50	20.95	790
5/19/2015	+1.00 / +2.33%	44.30	44.50	43.00	44.00	43.99	21.43	13,320
5/18/2015	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	20.95	5,000
5/15/2015	+0.50 / +1.15%	43.40	44.00	41.60	44.00	43.87	21.43	9,460
5/14/2015	+1.00 / +2.35%	42.50	43.70	42.50	43.50	43.38	21.19	6,040
5/13/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.70	0
5/12/2015	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.70	7,980
5/11/2015	-2.40 / -5.35%	42.00	44.00	41.80	42.50	41.92	20.70	18,510
5/8/2015	-0.10 / -0.22%	42.70	44.90	42.70	44.90	43.80	21.87	440
5/7/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	300
5/6/2015	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.75	21.92	1,530
5/5/2015	+0.70 / +1.58%	42.10	45.00	41.90	45.00	41.95	21.92	8,010
5/4/2015	-3.30 / -6.93%	46.50	46.50	44.30	44.30	45.40	21.58	2,100
4/27/2015	+2.90 / +6.49%	44.70	47.60	44.50	47.60	44.74	23.19	1,900
4/24/2015	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	21.77	0
4/23/2015	+0.70 / +1.59%	44.20	44.70	44.10	44.70	44.43	21.77	840
4/22/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	0
4/21/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	1,500
4/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	0
4/17/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	0
4/16/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	0
4/15/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.43	630
4/14/2015	-1.30 / -2.87%	44.00	44.00	44.00	44.00	44.00	21.43	1,480
4/13/2015	+1.70 / +3.90%	45.20	45.30	45.20	45.30	45.25	22.07	120
4/10/2015	+0.50 / +1.16%	44.10	44.10	43.60	43.60	44.00	21.24	500
4/9/2015	-0.90 / -2.05%	44.50	45.00	43.00	43.10	43.22	20.99	2,730
4/8/2015	-1.80 / -3.93%	44.00	44.00	44.00	44.00	44.00	21.43	380
4/7/2015	-0.10 / -0.22%	45.00	45.80	45.00	45.80	45.40	22.31	520
4/6/2015	+0.50 / +1.10%	47.00	47.00	44.50	45.90	46.20	22.36	1,840
4/3/2015	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.11	0

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements