Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	83.00	83.00	82.50	83.00	82.88	49.87	550
4/26/2019	-0.80 / -0.95%	83.00	83.50	83.00	83.00	83.13	49.87	2,400
4/25/2019	-0.30 / -0.36%	83.10	84.10	81.00	83.80	82.61	50.35	2,070
4/24/2019	-0.80 / -0.94%	83.30	84.10	83.00	84.10	83.63	50.53	760
4/23/2019	+0.20 / +0.24%	84.70	84.90	83.10	84.90	84.30	51.01	1,720
4/22/2019	-0.30 / -0.35%	84.90	84.90	83.00	84.70	84.44	50.89	450
4/19/2019	+1.90 / +2.29%	84.00	85.00	83.40	85.00	84.95	51.07	4,850
4/18/2019	-2.00 / -2.35%	85.10	85.10	83.10	83.10	83.50	49.93	2,000
4/17/2019	-0.30 / -0.35%	84.10	85.40	84.00	85.10	84.38	51.13	1,280
4/16/2019	-1.20 / -1.39%	85.00	85.50	84.00	85.40	84.31	51.31	8,350
4/12/2019	-0.40 / -0.46%	87.40	87.40	86.60	86.60	87.00	52.03	170
4/11/2019	0.00 / 0.00%	87.00	87.00	85.80	87.00	86.70	52.28	850
4/10/2019	+0.20 / +0.23%	87.20	87.20	86.00	87.00	86.96	52.28	1,150
4/9/2019	-1.60 / -1.81%	88.00	88.00	85.90	86.80	86.86	52.15	7,840
4/8/2019	-1.10 / -1.23%	89.00	89.20	88.40	88.40	88.73	51.61	9,760
4/5/2019	0.00 / 0.00%	88.20	89.50	88.20	89.50	88.67	52.26	3,620
4/4/2019	-0.40 / -0.44%	90.60	90.60	88.50	89.50	89.14	52.26	3,040
4/3/2019	+0.60 / +0.67%	89.90	90.70	88.90	89.90	89.39	52.49	3,580
4/2/2019	-0.10 / -0.11%	89.70	90.50	88.00	89.30	88.46	52.14	3,120
4/1/2019	+1.40 / +1.59%	88.00	90.00	88.00	89.40	89.33	52.20	1,780
3/29/2019	-2.00 / -2.22%	88.20	89.40	87.50	88.00	87.93	51.38	8,450
3/28/2019	-1.00 / -1.10%	91.00	91.00	89.00	90.00	90.64	52.55	1,710
3/27/2019	+3.00 / +3.41%	88.00	91.50	88.00	91.00	89.68	53.13	3,100
3/26/2019	-0.50 / -0.56%	88.10	88.30	87.50	88.00	87.92	51.38	8,530
3/25/2019	0.00 / 0.00%	88.10	88.80	87.20	88.50	87.91	51.67	12,080
3/22/2019	-1.70 / -1.88%	89.90	90.20	88.50	88.50	89.80	51.67	12,740
3/21/2019	+3.70 / +4.28%	86.50	92.50	86.50	90.20	89.08	52.67	17,680
3/20/2019	+1.50 / +1.76%	85.00	86.50	84.20	86.50	85.08	50.50	5,900
3/19/2019	-2.70 / -3.08%	86.10	87.00	85.00	85.00	85.28	49.63	4,960
3/18/2019	-0.30 / -0.34%	88.00	88.00	86.00	87.70	86.63	51.21	5,010

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%