Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-1.90 / -0.79%	243.50	247.90	238.40	240.00	241.90	152.22	22,400
5/17/2021	+9.90 / +4.27%	241.00	247.50	238.00	241.90	238.00	153.42	41,100
5/14/2021	+8.10 / +3.62%	223.90	239.00	222.00	232.00	227.17	147.14	25,800
5/13/2021	-2.00 / -0.89%	225.00	225.00	221.70	223.90	225.00	142.01	8,600
5/12/2021	+1.90 / +0.85%	222.00	226.00	221.00	225.90	223.11	143.27	21,800
5/11/2021	+4.00 / +1.82%	220.00	224.00	218.00	224.00	220.07	142.07	21,600
5/10/2021	-4.20 / -1.87%	222.00	223.00	217.00	220.00	219.79	139.53	38,700
5/7/2021	-0.80 / -0.36%	223.50	224.20	220.60	224.20	221.56	142.20	22,000
5/6/2021	-0.40 / -0.18%	226.00	226.00	224.00	225.00	225.41	142.70	17,100
5/5/2021	-3.60 / -1.57%	229.00	229.20	225.00	225.40	226.24	142.96	23,700
5/4/2021	+0.20 / +0.09%	222.10	229.10	222.10	229.00	228.80	145.24	12,600
4/29/2021	+3.80 / +1.69%	228.90	229.10	225.00	228.80	228.11	145.11	20,800
4/28/2021	+1.00 / +0.45%	224.00	227.40	223.40	225.00	224.41	142.70	19,900
4/27/2021	-2.00 / -0.88%	225.20	225.20	220.70	224.00	222.68	142.07	19,300
4/26/2021	-9.00 / -3.83%	235.00	235.00	224.90	226.00	226.95	143.34	48,300
4/23/2021	-3.00 / -1.26%	233.00	238.00	231.60	235.00	233.23	149.05	24,300
4/22/2021	0.00 / 0.00%	242.40	250.00	238.00	238.00	241.95	150.95	36,800
4/20/2021	-1.50 / -0.63%	240.00	250.00	234.00	238.00	242.50	150.95	12,700
4/19/2021	+15.60 / +6.97%	225.90	239.50	223.90	239.50	234.15	151.90	52,600
4/16/2021	-3.50 / -1.54%	227.40	227.40	221.00	223.90	224.67	142.01	11,400
4/15/2021	-2.60 / -1.13%	230.00	230.00	223.00	227.40	226.83	144.23	9,800
4/14/2021	+5.10 / +2.27%	224.90	230.00	224.10	230.00	226.10	145.87	12,400
4/13/2021	-2.60 / -1.14%	227.50	227.60	220.00	224.90	225.84	142.64	11,600
4/12/2021	+7.50 / +3.37%	222.50	235.00	222.50	230.00	228.83	144.29	19,500
4/9/2021	+5.10 / +2.35%	217.40	225.00	217.40	222.50	222.33	139.58	17,600
4/8/2021	-0.10 / -0.05%	218.00	222.00	217.40	217.40	218.07	136.38	11,700
4/7/2021	-0.60 / -0.28%	219.50	220.00	216.10	217.50	217.75	136.45	18,600
4/6/2021	-1.60 / -0.73%	223.00	224.00	218.10	218.10	220.21	136.82	18,600
4/5/2021	-1.30 / -0.59%	221.00	225.00	219.60	219.70	221.20	137.83	27,700
4/2/2021	-1.00 / -0.45%	225.00	225.00	220.50	221.00	221.44	138.64	26,300

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations