Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.50 / +0.38%	131.20	131.60	131.00	131.50	131.40	131.50	13,000
5/14/2024	+0.80 / +0.61%	130.40	132.00	130.40	131.00	131.07	131.00	10,700
5/13/2024	-1.50 / -1.14%	131.70	131.90	130.20	130.20	130.76	130.20	17,800
5/10/2024	-0.70 / -0.53%	132.00	132.00	131.30	131.70	131.66	131.70	15,000
5/9/2024	-0.50 / -0.38%	131.90	133.00	131.80	132.40	132.14	132.40	11,200
5/8/2024	-0.10 / -0.08%	133.00	133.00	131.60	132.90	132.13	132.90	8,400
5/7/2024	+0.50 / +0.38%	132.00	133.30	132.00	133.00	132.88	133.00	18,200
5/6/2024	+0.70 / +0.53%	132.40	132.50	131.50	132.50	131.85	132.50	18,200
5/3/2024	-0.10 / -0.08%	131.80	131.90	131.00	131.80	131.46	131.80	13,100
5/2/2024	+0.70 / +0.53%	131.30	132.00	131.20	131.90	131.39	131.90	12,800
4/26/2024	-1.80 / -1.35%	133.00	135.00	131.00	131.20	133.65	131.20	22,000
4/25/2024	0.00 / 0.00%	133.00	133.00	130.00	133.00	130.93	133.00	31,200
4/24/2024	+2.80 / +2.15%	132.50	133.50	131.60	133.00	132.57	133.00	8,500
4/23/2024	-1.10 / -0.82%	133.80	135.00	132.30	132.70	133.35	130.20	11,600
4/22/2024	+2.80 / +2.14%	133.50	133.90	132.00	133.80	132.71	131.28	16,700
4/19/2024	-5.20 / -3.82%	136.20	136.20	130.10	131.00	132.21	128.53	32,500
4/17/2024	+0.20 / +0.15%	136.00	136.60	134.00	136.20	135.12	133.63	2,100
4/16/2024	+5.30 / +4.06%	130.80	138.00	128.00	136.00	134.18	133.44	71,100
4/15/2024	+0.10 / +0.08%	130.00	135.70	129.00	130.70	134.06	128.24	107,600
4/12/2024	+0.50 / +0.38%	129.60	130.60	128.00	130.60	130.02	128.14	15,700
4/11/2024	-0.20 / -0.15%	129.90	130.40	129.90	130.10	130.11	127.65	8,400
4/10/2024	+0.30 / +0.23%	129.60	130.30	129.60	130.30	130.12	127.85	6,600
4/9/2024	+0.10 / +0.08%	129.60	130.10	129.00	130.00	129.87	127.55	11,800
4/8/2024	-1.60 / -1.22%	131.50	131.50	129.70	129.90	130.54	127.45	30,700
4/5/2024	-2.80 / -2.08%	134.30	135.00	131.00	131.50	132.76	129.02	13,400
4/4/2024	+8.70 / +6.93%	125.10	134.30	125.10	134.30	132.44	131.77	98,600
4/3/2024	-0.90 / -0.71%	124.60	127.00	124.60	125.60	126.27	123.23	9,800
4/2/2024	+0.50 / +0.40%	125.60	126.50	125.10	126.50	125.60	124.12	6,000
4/1/2024	0.00 / 0.00%	126.00	127.50	124.50	126.00	126.05	123.63	2,700
3/29/2024	-1.00 / -0.79%	127.00	127.50	126.00	126.00	127.26	123.63	7,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
30/05	RAL: 2024 AGM resolution
22/05	RAL: Supplement to documents of AGM 2024 via the website
06/05	RAL: Holding 2024 AGM
11/04	RAL: The record date for the 2024 AGM and dividend payment