Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+2.50 / +3.05%	82.00	84.50	82.00	84.50	83.29	54.27	3,950
5/12/2020	-0.50 / -0.61%	82.50	82.60	82.00	82.00	82.29	52.67	4,010
5/11/2020	-3.40 / -3.96%	86.00	86.00	82.50	82.50	84.92	52.99	10,940
5/8/2020	+1.80 / +2.14%	84.50	86.00	84.10	85.90	84.51	55.17	17,690
5/7/2020	+0.70 / +0.84%	87.00	87.00	83.50	84.10	85.39	54.02	10,270
5/6/2020	+5.40 / +6.92%	80.80	83.40	79.00	83.40	81.76	53.57	34,650
5/5/2020	+4.00 / +5.41%	74.00	78.00	74.00	78.00	75.74	50.10	26,750
5/4/2020	+2.00 / +2.78%	71.80	74.00	71.50	74.00	72.41	47.53	15,440
4/29/2020	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.46	46.25	15,940
4/28/2020	+1.00 / +1.42%	71.00	71.50	70.50	71.50	70.78	45.92	11,430
4/27/2020	-1.50 / -2.08%	72.00	72.00	69.50	70.50	70.22	45.28	23,810
4/24/2020	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.04	46.25	1,830
4/23/2020	0.00 / 0.00%	74.60	74.60	70.10	72.00	71.84	46.25	8,770
4/22/2020	+1.50 / +2.13%	74.00	74.00	68.00	72.00	68.29	46.25	187,660
4/21/2020	+2.50 / +3.68%	72.00	72.00	69.00	70.50	70.49	45.28	13,790
4/20/2020	-3.50 / -4.90%	72.00	72.00	68.00	68.00	68.22	43.68	11,800
4/17/2020	+2.00 / +2.88%	69.50	71.50	69.50	71.50	70.21	45.92	4,230
4/16/2020	+1.50 / +2.21%	69.50	69.50	68.50	69.50	68.78	44.64	2,210
4/15/2020	0.00 / 0.00%	69.40	69.40	68.00	68.00	68.25	43.68	3,150
4/14/2020	-3.50 / -4.90%	68.80	68.80	68.00	68.00	68.59	43.68	10,250
4/13/2020	0.00 / 0.00%	71.90	71.90	67.00	71.50	71.43	45.92	350
4/10/2020	-0.50 / -0.69%	68.00	71.50	68.00	71.50	70.00	45.92	1,100
4/9/2020	0.00 / 0.00%	67.00	72.00	67.00	72.00	69.19	46.25	7,270
4/8/2020	-1.40 / -1.91%	73.40	73.40	71.80	72.00	72.07	44.64	4,870
4/7/2020	+1.80 / +2.51%	70.80	73.40	69.00	73.40	72.08	45.51	10,710
4/6/2020	+4.60 / +6.87%	67.00	71.60	67.00	71.60	70.66	44.39	4,260
4/3/2020	+1.30 / +1.98%	66.00	67.00	66.00	67.00	66.54	41.54	2,600
4/1/2020	+0.80 / +1.23%	65.80	65.80	65.70	65.70	65.75	40.73	30
3/31/2020	+0.90 / +1.41%	63.00	65.00	62.00	64.90	62.75	40.24	6,470
3/30/2020	-0.30 / -0.47%	64.00	64.00	62.30	64.00	63.35	39.68	6,930

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%