Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-1.50 / -3.41%	41.10	43.00	41.10	42.50	42.50	18.29	29,270
5/12/2014	-3.00 / -6.38%	48.00	48.00	43.80	44.00	44.00	18.94	13,500
5/9/2014	+0.20 / +0.43%	46.80	49.00	46.80	47.00	47.00	20.23	10,920
5/8/2014	-3.20 / -6.40%	48.00	48.00	46.60	46.80	46.80	20.14	41,170
5/7/2014	-0.50 / -0.99%	50.50	50.50	49.00	50.00	50.00	21.52	3,200
5/6/2014	-0.50 / -0.98%	50.00	50.50	49.50	50.50	50.50	21.73	3,810
5/5/2014	-1.00 / -1.92%	51.50	51.50	49.90	51.00	51.00	21.95	3,380
4/29/2014	+2.00 / +4.00%	50.00	53.50	50.00	52.00	52.00	22.38	3,500
4/28/2014	-1.50 / -2.91%	50.00	50.50	50.00	50.00	50.00	21.52	9,900
4/25/2014	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	22.16	420
4/24/2014	-0.50 / -0.96%	50.00	51.50	50.00	51.50	51.50	22.16	3,110
4/23/2014	-0.50 / -0.95%	52.50	53.50	50.50	52.00	52.00	22.38	7,530
4/22/2014	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	22.59	2,410
4/21/2014	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.50	23.02	230
4/18/2014	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	23.24	1,990
4/17/2014	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	23.24	1,180
4/16/2014	-1.00 / -1.82%	52.50	54.00	52.50	54.00	54.00	23.24	2,470
4/15/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	23.67	5,570
4/14/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.67	1,300
4/11/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.67	3,830
4/10/2014	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.00	23.67	11,860
4/8/2014	-1.50 / -2.61%	57.00	57.00	55.00	56.00	56.00	24.10	4,290
4/7/2014	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	24.10	8,780
4/4/2014	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	24.10	3,600
4/3/2014	+1.00 / +1.77%	57.00	57.50	56.50	57.50	57.50	24.10	1,040
4/2/2014	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	23.68	3,740
4/1/2014	-0.50 / -0.87%	57.00	58.00	57.00	57.00	57.00	23.89	9,560
3/31/2014	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	24.10	5,580
3/28/2014	+0.50 / +0.85%	59.00	59.00	57.50	59.00	59.00	24.73	3,310
3/27/2014	0.00 / 0.00%	58.50	59.00	57.50	58.50	58.50	24.52	4,240

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations