Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	+0.10 / +0.08%	126.00	129.20	126.00	128.10	127.98	69.69	41,110
5/11/2017	-1.90 / -1.46%	131.70	131.90	128.00	128.00	128.37	69.64	30,440
5/10/2017	+3.40 / +2.69%	127.00	130.00	127.00	129.90	129.10	70.67	44,120
5/9/2017	+1.10 / +0.88%	124.00	127.50	123.00	126.50	125.66	68.82	84,480
5/8/2017	-4.60 / -3.54%	128.50	128.50	125.40	125.40	126.46	68.22	33,500
5/5/2017	+7.00 / +5.69%	123.00	130.00	123.00	130.00	123.93	70.72	22,110
5/4/2017	-5.00 / -3.91%	128.00	128.00	123.00	123.00	124.41	66.92	50,330
5/3/2017	-2.00 / -1.54%	132.00	132.00	126.20	128.00	127.84	69.64	37,710
4/28/2017	+5.70 / +4.59%	124.00	130.00	123.10	130.00	127.86	70.72	50,270
4/27/2017	+1.80 / +1.47%	124.70	124.70	120.10	124.30	123.45	67.62	49,370
4/26/2017	+2.50 / +2.08%	120.50	123.00	120.50	122.50	122.04	66.64	32,820
4/25/2017	0.00 / 0.00%	120.00	125.00	120.00	120.00	122.19	65.28	86,750
4/24/2017	+7.00 / +6.19%	114.00	120.50	114.00	120.00	117.06	65.28	70,440
4/21/2017	0.00 / 0.00%	113.00	116.00	113.00	113.00	113.94	61.48	25,890
4/20/2017	+6.00 / +5.61%	107.00	114.40	107.00	113.00	113.54	61.48	69,550
4/19/2017	+2.00 / +1.90%	105.00	107.50	105.00	107.00	106.76	58.21	27,950
4/18/2017	+1.50 / +1.45%	103.50	105.00	101.00	105.00	103.63	57.12	23,440
4/17/2017	-0.40 / -0.38%	104.00	104.80	103.00	103.50	103.97	56.31	35,280
4/14/2017	+0.90 / +0.87%	102.00	103.90	100.00	103.90	102.01	56.53	26,820
4/13/2017	-0.10 / -0.10%	103.10	104.10	102.00	103.00	103.23	56.04	14,840
4/12/2017	-1.40 / -1.34%	104.50	104.50	101.10	103.10	103.65	56.09	14,510
4/11/2017	+1.50 / +1.46%	104.00	105.90	104.00	104.50	104.97	56.85	27,990
4/10/2017	0.00 / 0.00%	103.00	103.50	102.50	103.00	102.83	56.04	12,740
4/7/2017	-1.00 / -0.96%	103.80	104.50	102.30	103.00	103.47	56.04	9,220
4/5/2017	-1.90 / -1.79%	105.00	105.50	103.80	104.00	104.48	56.58	18,520
4/4/2017	-0.70 / -0.66%	105.00	106.50	105.00	105.90	105.95	57.61	22,510
4/3/2017	+3.10 / +3.00%	103.50	107.50	103.40	106.60	105.70	56.91	41,900
3/31/2017	+1.60 / +1.57%	103.00	105.30	102.50	103.50	104.16	55.25	53,630
3/30/2017	+0.70 / +0.69%	101.20	102.00	100.00	101.90	101.01	54.40	11,870
3/29/2017	0.00 / 0.00%	100.50	101.20	100.00	101.20	100.24	54.02	12,520

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements