Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-1.60 / -0.73%	223.00	224.00	218.10	218.10	220.21	143.60	18,600
4/5/2021	-1.30 / -0.59%	221.00	225.00	219.60	219.70	221.20	144.65	27,700
4/2/2021	-1.00 / -0.45%	225.00	225.00	220.50	221.00	221.44	145.51	26,300
4/1/2021	0.00 / 0.00%	222.50	228.00	220.00	222.00	222.00	146.17	17,500
3/31/2021	-5.70 / -2.50%	226.30	228.90	222.00	222.00	226.12	146.17	14,600
3/30/2021	+2.70 / +1.20%	226.00	230.00	223.00	227.70	225.43	149.92	14,400
3/29/2021	+3.50 / +1.58%	221.50	227.90	221.50	225.00	223.93	148.14	18,400
3/26/2021	-0.60 / -0.27%	220.10	223.00	213.00	221.50	222.10	145.84	29,700
3/25/2021	-3.80 / -1.68%	226.00	227.00	220.00	222.10	223.77	146.23	7,000
3/24/2021	-1.90 / -0.83%	224.20	231.00	218.00	225.90	227.80	148.73	22,400
3/23/2021	-3.20 / -1.39%	227.00	230.90	227.00	227.80	227.71	149.99	24,400
3/22/2021	-3.00 / -1.28%	232.10	233.00	228.00	231.00	229.52	152.09	27,400
3/19/2021	-0.40 / -0.17%	234.00	237.00	230.20	234.00	233.52	154.07	15,500
3/18/2021	+0.40 / +0.17%	235.00	235.00	230.10	234.40	232.73	154.33	10,600
3/17/2021	+9.00 / +4.00%	223.20	236.00	223.10	234.00	230.79	154.07	18,200
3/16/2021	+0.50 / +0.22%	225.00	225.00	221.40	225.00	223.71	148.14	23,700
3/15/2021	-4.00 / -1.75%	228.50	228.50	221.00	224.50	223.76	147.81	33,000
3/12/2021	-3.70 / -1.59%	228.40	232.90	228.40	228.50	230.20	150.45	29,700
3/11/2021	-2.30 / -0.98%	236.00	236.00	230.00	232.20	232.07	152.88	16,100
3/10/2021	+0.10 / +0.04%	236.20	236.20	229.10	234.50	234.37	154.40	21,700
3/9/2021	+6.00 / +2.63%	234.00	242.00	228.40	234.40	234.79	154.33	37,800
3/8/2021	+14.90 / +6.98%	214.00	228.40	214.00	228.40	228.40	150.38	57,000
3/5/2021	-2.50 / -1.16%	216.00	216.00	210.20	213.50	212.87	140.57	23,500
3/4/2021	+4.40 / +2.08%	214.80	224.00	208.30	216.00	213.76	142.22	31,100
3/3/2021	-3.60 / -1.67%	214.30	215.00	209.00	211.60	211.60	139.32	41,800
3/2/2021	+0.90 / +0.42%	227.00	227.00	213.00	215.20	219.05	141.69	67,600
3/1/2021	+14.00 / +6.99%	205.00	214.30	205.00	214.30	214.30	141.10	54,400
2/26/2021	+13.10 / +7.00%	190.00	200.30	190.00	200.30	200.30	131.88	149,400
2/25/2021	+12.20 / +6.97%	177.00	187.20	177.00	187.20	187.20	123.25	61,000
2/24/2021	-3.00 / -1.69%	174.70	177.90	172.00	175.00	174.08	115.22	38,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%