Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	+0.50 / +1.10%	47.00	47.00	44.50	45.90	46.20	22.36	1,840
4/3/2015	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.11	0
4/2/2015	-1.10 / -2.37%	45.40	45.40	45.40	45.40	45.40	22.11	10
4/1/2015	+1.00 / +2.20%	46.50	46.50	46.50	46.50	46.50	21.92	60
3/31/2015	+0.30 / +0.66%	45.20	45.50	45.00	45.50	45.24	21.45	1,260
3/30/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	21.31	990
3/27/2015	0.00 / 0.00%	45.20	45.30	45.20	45.20	45.24	21.31	6,410
3/26/2015	0.00 / 0.00%	45.20	45.30	45.20	45.20	45.23	21.31	1,600
3/25/2015	+0.20 / +0.44%	45.00	45.50	45.00	45.20	45.12	21.31	1,640
3/24/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	2,210
3/23/2015	0.00 / 0.00%	44.20	45.20	44.20	45.00	44.94	21.21	7,410
3/20/2015	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	21.21	2,030
3/19/2015	+0.10 / +0.22%	45.90	45.90	45.90	45.90	45.90	21.64	10
3/18/2015	+0.80 / +1.78%	45.10	45.80	45.10	45.80	45.80	21.59	2,330
3/17/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	0
3/16/2015	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	21.21	850
3/13/2015	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	21.40	430
3/12/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	21.21	700
3/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.68	0
3/10/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	21.68	5,860
3/9/2015	+1.00 / +2.27%	45.20	45.20	45.00	45.00	45.00	21.21	1,900
3/6/2015	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	20.74	4,000
3/5/2015	0.00 / 0.00%	46.00	46.50	45.00	46.00	46.00	21.68	8,110
3/4/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	21.68	1,010
3/3/2015	+1.00 / +2.27%	45.50	45.50	45.00	45.00	45.00	21.21	500
3/2/2015	-2.40 / -5.17%	44.00	44.00	44.00	44.00	44.00	20.74	340
2/27/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	21.87	0
2/26/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	21.87	0
2/25/2015	-0.50 / -1.07%	45.00	46.40	45.00	46.40	46.40	21.87	800
2/24/2015	+2.40 / +5.39%	45.00	46.90	44.50	46.90	46.90	22.11	2,120

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements