Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	-1.00 / -1.34%	73.50	74.00	70.00	73.50	73.26	38.47	5,160
4/4/2016	-1.00 / -1.32%	75.00	75.00	72.50	74.50	73.94	38.99	8,290
4/1/2016	+1.00 / +1.34%	74.50	76.00	74.00	75.50	75.15	38.47	17,870
3/31/2016	-2.00 / -2.61%	74.00	76.00	74.00	74.50	75.14	37.96	9,010
3/30/2016	0.00 / 0.00%	76.50	76.50	72.00	76.50	75.03	38.98	7,330
3/29/2016	-0.50 / -0.65%	77.00	77.00	75.00	76.50	76.94	38.98	35,820
3/28/2016	+1.00 / +1.32%	75.50	77.00	73.50	77.00	74.77	39.23	30,850
3/25/2016	-0.50 / -0.65%	76.50	76.50	74.00	76.00	75.09	38.72	5,820
3/24/2016	+0.50 / +0.66%	77.50	77.50	76.50	76.50	76.69	38.98	6,820
3/23/2016	+1.00 / +1.33%	75.00	76.00	74.50	76.00	75.26	38.72	28,540
3/22/2016	0.00 / 0.00%	74.50	75.00	74.50	75.00	74.90	38.21	10,160
3/21/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	38.21	9,810
3/18/2016	+1.00 / +1.35%	73.00	75.50	73.00	75.00	74.77	38.21	17,480
3/17/2016	+2.00 / +2.78%	72.00	75.00	72.00	74.00	73.82	37.70	26,010
3/16/2016	0.00 / 0.00%	71.50	72.50	71.00	72.00	71.26	36.68	12,040
3/15/2016	-0.50 / -0.69%	72.50	72.50	71.00	72.00	71.97	36.68	12,060
3/14/2016	+2.50 / +3.57%	71.00	72.50	71.00	72.50	71.65	36.94	28,820
3/11/2016	0.00 / 0.00%	71.00	72.00	70.00	70.00	71.29	35.66	23,020
3/10/2016	0.00 / 0.00%	68.50	70.00	68.50	70.00	69.75	35.66	7,850
3/9/2016	+0.50 / +0.72%	69.50	70.00	69.00	70.00	69.25	35.66	9,920
3/8/2016	+0.50 / +0.72%	69.00	70.00	68.50	69.50	69.06	35.41	6,270
3/7/2016	+0.50 / +0.73%	68.50	69.00	68.00	69.00	68.19	35.16	16,000
3/4/2016	-1.00 / -1.44%	69.50	70.00	67.50	68.50	68.53	34.90	7,150
3/3/2016	-2.00 / -2.80%	70.00	70.00	69.00	69.50	69.64	35.41	14,570
3/2/2016	+4.00 / +5.93%	67.50	72.00	67.00	71.50	69.85	36.43	33,830
3/1/2016	+0.50 / +0.75%	67.50	67.50	66.50	67.50	67.11	34.39	10,520
2/29/2016	-1.50 / -2.19%	68.00	68.50	66.00	67.00	67.48	34.14	16,480
2/26/2016	+1.00 / +1.48%	67.50	68.50	66.50	68.50	67.34	34.90	16,230
2/25/2016	-2.50 / -3.57%	68.50	69.00	67.50	67.50	67.72	34.39	10,470
2/24/2016	+2.00 / +2.94%	67.50	72.50	67.00	70.00	68.15	35.66	8,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements