Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+3.10 / +3.00%	103.50	107.50	103.40	106.60	105.70	56.91	41,900
3/31/2017	+1.60 / +1.57%	103.00	105.30	102.50	103.50	104.16	55.25	53,630
3/30/2017	+0.70 / +0.69%	101.20	102.00	100.00	101.90	101.01	54.40	11,870
3/29/2017	0.00 / 0.00%	100.50	101.20	100.00	101.20	100.24	54.02	12,520
3/28/2017	-0.60 / -0.59%	102.00	102.00	100.00	101.20	100.55	54.02	9,070
3/27/2017	-1.50 / -1.45%	102.20	102.80	100.10	101.80	101.55	54.34	7,750
3/24/2017	+1.00 / +0.98%	102.30	103.50	102.20	103.30	102.31	55.14	3,890
3/23/2017	+0.80 / +0.79%	102.50	102.50	102.00	102.30	102.12	54.61	2,360
3/22/2017	-2.50 / -2.40%	103.50	104.10	101.50	101.50	102.94	54.18	12,600
3/21/2017	+2.00 / +1.96%	102.00	105.00	102.00	104.00	103.86	55.52	38,390
3/20/2017	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.24	54.45	13,380
3/17/2017	0.00 / 0.00%	101.60	102.50	101.20	102.00	101.89	54.45	5,830
3/16/2017	-1.50 / -1.45%	103.90	103.90	101.10	102.00	102.39	54.45	6,280
3/15/2017	0.00 / 0.00%	103.00	103.50	102.00	103.50	102.82	55.25	8,850
3/14/2017	+0.90 / +0.88%	102.60	103.50	102.00	103.50	102.83	55.25	13,450
3/13/2017	+2.60 / +2.60%	99.90	103.00	99.90	102.60	101.71	54.77	19,890
3/10/2017	-1.70 / -1.67%	102.00	102.00	98.10	100.00	98.85	53.38	11,290
3/9/2017	+2.70 / +2.73%	99.00	103.00	98.00	101.70	98.73	54.29	17,320
3/8/2017	-3.00 / -2.94%	104.80	104.80	98.10	99.00	101.27	52.85	11,800
3/7/2017	+5.00 / +5.15%	98.00	102.90	98.00	102.00	99.41	54.45	28,790
3/6/2017	-1.00 / -1.02%	98.00	99.90	96.00	97.00	96.44	51.78	28,970
3/3/2017	0.00 / 0.00%	97.40	98.00	96.00	98.00	96.82	52.32	11,330
3/2/2017	+1.10 / +1.14%	96.90	98.00	96.00	98.00	96.44	52.32	8,720
3/1/2017	0.00 / 0.00%	96.60	97.00	96.00	96.90	96.26	51.73	12,030
2/28/2017	+0.40 / +0.41%	96.50	98.00	96.50	96.90	97.08	51.73	17,120
2/27/2017	-3.10 / -3.11%	99.50	99.50	96.50	96.50	97.75	51.51	21,800
2/24/2017	-0.10 / -0.10%	99.80	99.90	98.00	99.60	98.89	53.17	9,000
2/23/2017	+0.50 / +0.50%	99.50	99.70	99.00	99.70	99.34	53.22	1,520
2/22/2017	-2.50 / -2.46%	100.00	100.50	99.00	99.20	99.43	52.96	10,580
2/21/2017	-0.30 / -0.29%	102.00	102.00	100.00	101.70	100.71	54.29	9,860

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%