|
Closing price on 4/28/2026
|
|
| Open |
89.50 |
| High |
89.60 |
| Low |
89.10 |
| Volume |
105,400 |
| Split-adjusted Price |
87.00 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
89.50
|
89.60
|
89.10
|
89.50
|
89.32
|
87.00
|
105,400
|
|
|
4/24/2026
|
0.00 / 0.00%
|
86.20
|
89.50
|
86.20
|
89.50
|
88.85
|
87.00
|
6,400
|
|
|
4/23/2026
|
0.00 / 0.00%
|
89.20
|
89.50
|
89.00
|
89.50
|
89.37
|
87.00
|
6,700
|
|
|
4/22/2026
|
0.00 / 0.00%
|
89.30
|
89.50
|
89.00
|
89.50
|
89.41
|
87.00
|
7,800
|
|
|
4/21/2026
|
+0.20 / +0.22%
|
89.10
|
89.90
|
86.00
|
89.50
|
89.25
|
87.00
|
6,200
|
|
|
4/20/2026
|
+0.30 / +0.34%
|
89.00
|
89.50
|
89.00
|
89.30
|
89.10
|
86.81
|
6,700
|
|
|
4/17/2026
|
-0.40 / -0.45%
|
89.50
|
89.50
|
87.10
|
89.00
|
89.19
|
86.51
|
3,700
|
|
|
4/16/2026
|
0.00 / 0.00%
|
89.40
|
89.40
|
89.40
|
89.40
|
89.40
|
86.90
|
0
|
|
|
4/15/2026
|
+0.30 / +0.34%
|
89.00
|
89.40
|
89.00
|
89.40
|
89.32
|
86.90
|
4,200
|
|
|
4/14/2026
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.00
|
89.10
|
89.09
|
86.61
|
1,100
|
|
|
4/13/2026
|
+1.50 / +1.71%
|
87.60
|
89.80
|
86.70
|
89.10
|
88.06
|
86.61
|
2,100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
87.60
|
87.60
|
86.40
|
87.60
|
87.45
|
85.15
|
6,000
|
|
|
4/9/2026
|
+0.40 / +0.46%
|
87.20
|
87.70
|
87.20
|
87.60
|
87.60
|
85.15
|
8,000
|
|
|
4/8/2026
|
+0.50 / +0.58%
|
87.10
|
87.20
|
86.00
|
87.20
|
86.97
|
84.76
|
4,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
86.70
|
87.40
|
86.70
|
86.70
|
86.82
|
84.28
|
1,300
|
|
|
4/6/2026
|
+0.10 / +0.12%
|
86.60
|
86.70
|
86.20
|
86.70
|
86.50
|
84.28
|
3,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
86.60
|
86.70
|
86.60
|
86.60
|
86.61
|
84.18
|
5,600
|
|
|
4/2/2026
|
-0.50 / -0.57%
|
85.70
|
87.60
|
85.70
|
86.60
|
87.01
|
84.18
|
4,600
|
|
|
4/1/2026
|
+0.80 / +0.93%
|
86.00
|
87.10
|
85.50
|
87.10
|
85.88
|
84.67
|
7,200
|
|
|
3/31/2026
|
+0.20 / +0.23%
|
85.50
|
87.00
|
85.50
|
86.30
|
86.63
|
83.89
|
2,400
|
|
|
3/30/2026
|
-0.90 / -1.03%
|
86.90
|
86.90
|
86.10
|
86.10
|
86.19
|
83.69
|
2,300
|
|
|
3/27/2026
|
-0.80 / -0.91%
|
87.70
|
87.80
|
86.00
|
87.00
|
86.73
|
84.57
|
4,600
|
|
|
3/26/2026
|
+1.70 / +1.97%
|
88.50
|
88.50
|
86.00
|
87.80
|
86.21
|
85.35
|
2,200
|
|
|
3/25/2026
|
-0.70 / -0.81%
|
86.00
|
86.70
|
86.00
|
86.10
|
86.04
|
83.69
|
2,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
86.80
|
86.80
|
86.50
|
86.80
|
86.75
|
84.38
|
1,300
|
|
|
3/23/2026
|
-0.20 / -0.23%
|
87.80
|
87.80
|
85.50
|
86.80
|
86.70
|
84.38
|
5,300
|
|
|
3/20/2026
|
-0.90 / -1.02%
|
89.00
|
89.00
|
87.00
|
87.00
|
87.13
|
84.57
|
3,600
|
|
|
3/19/2026
|
+1.40 / +1.62%
|
87.90
|
87.90
|
87.90
|
87.90
|
87.90
|
85.44
|
100
|
|
|
3/18/2026
|
-1.00 / -1.14%
|
86.60
|
87.00
|
86.50
|
86.50
|
86.69
|
84.08
|
4,600
|
|
|
3/17/2026
|
-0.50 / -0.57%
|
88.00
|
88.00
|
87.50
|
87.50
|
87.80
|
85.06
|
3,100
|
|
|