Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.20 / -0.63%	32.40	32.40	31.70	31.80	31.80	9.72	204,960
4/27/2010	+0.50 / +1.59%	31.50	32.20	31.50	32.00	32.00	9.78	237,000
4/26/2010	-0.30 / -0.94%	32.00	32.20	31.00	31.50	31.50	9.62	216,860
4/22/2010	-0.10 / -0.31%	32.00	32.60	31.80	31.80	31.80	9.72	310,100
4/21/2010	-0.60 / -1.85%	33.10	33.10	31.80	31.90	31.90	9.75	131,890
4/20/2010	+1.50 / +4.84%	31.90	32.50	31.50	32.50	32.50	9.93	457,740
4/19/2010	+0.70 / +2.31%	30.70	31.80	30.40	31.00	31.00	9.47	363,320
4/16/2010	-0.40 / -1.30%	31.00	31.00	30.30	30.30	30.30	9.26	224,770
4/15/2010	+1.10 / +3.72%	30.20	30.90	29.80	30.70	30.70	9.38	170,310
4/14/2010	+0.30 / +1.02%	30.40	30.40	29.20	29.60	29.60	9.04	149,180
4/13/2010	-0.80 / -2.66%	29.60	29.70	29.30	29.30	29.30	8.95	146,360
4/12/2010	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	9.20	99,120
4/9/2010	-0.90 / -2.82%	31.00	31.50	30.60	31.00	31.00	9.47	270,530
4/8/2010	+1.50 / +4.93%	31.80	31.90	31.20	31.90	31.90	9.75	656,950
4/7/2010	+1.40 / +4.83%	29.10	30.40	29.10	30.40	30.40	9.29	371,290
4/6/2010	+0.20 / +0.69%	28.60	29.50	28.60	29.00	29.00	8.86	156,370
4/5/2010	-0.40 / -1.37%	29.20	29.20	28.60	28.80	28.80	8.80	79,070
4/2/2010	-0.20 / -0.68%	29.40	29.50	29.00	29.20	29.20	8.56	101,300
4/1/2010	+0.50 / +1.73%	28.90	29.40	28.40	29.40	29.40	8.61	48,360
3/31/2010	-0.30 / -1.03%	29.20	29.50	28.00	28.90	28.90	8.47	80,300
3/30/2010	-0.40 / -1.35%	29.60	29.60	29.10	29.20	29.20	8.56	109,600
3/29/2010	+0.90 / +3.14%	29.50	29.70	29.00	29.60	29.60	8.67	115,890
3/26/2010	-0.10 / -0.35%	29.20	29.20	28.20	28.70	28.70	8.41	50,950
3/25/2010	-1.10 / -3.68%	29.30	29.80	28.50	28.80	28.80	8.44	155,550
3/24/2010	+1.40 / +4.91%	28.70	29.90	28.70	29.90	29.90	8.76	185,700
3/23/2010	-0.20 / -0.70%	28.80	29.50	28.50	28.50	28.50	8.35	103,190
3/22/2010	+0.30 / +1.06%	28.40	28.80	28.40	28.70	28.70	8.41	68,540
3/19/2010	-0.40 / -1.39%	28.80	28.80	28.30	28.40	28.40	8.32	76,250
3/18/2010	+0.30 / +1.05%	29.00	29.00	28.20	28.80	28.80	8.44	76,500
3/17/2010	-0.20 / -0.70%	28.90	29.00	28.40	28.50	28.50	8.35	89,690

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements