Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	-1.50 / -2.08%	72.00	72.00	69.50	70.50	70.22	45.28	23,810
4/24/2020	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.04	46.25	1,830
4/23/2020	0.00 / 0.00%	74.60	74.60	70.10	72.00	71.84	46.25	8,770
4/22/2020	+1.50 / +2.13%	74.00	74.00	68.00	72.00	68.29	46.25	187,660
4/21/2020	+2.50 / +3.68%	72.00	72.00	69.00	70.50	70.49	45.28	13,790
4/20/2020	-3.50 / -4.90%	72.00	72.00	68.00	68.00	68.22	43.68	11,800
4/17/2020	+2.00 / +2.88%	69.50	71.50	69.50	71.50	70.21	45.92	4,230
4/16/2020	+1.50 / +2.21%	69.50	69.50	68.50	69.50	68.78	44.64	2,210
4/15/2020	0.00 / 0.00%	69.40	69.40	68.00	68.00	68.25	43.68	3,150
4/14/2020	-3.50 / -4.90%	68.80	68.80	68.00	68.00	68.59	43.68	10,250
4/13/2020	0.00 / 0.00%	71.90	71.90	67.00	71.50	71.43	45.92	350
4/10/2020	-0.50 / -0.69%	68.00	71.50	68.00	71.50	70.00	45.92	1,100
4/9/2020	0.00 / 0.00%	67.00	72.00	67.00	72.00	69.19	46.25	7,270
4/8/2020	-1.40 / -1.91%	73.40	73.40	71.80	72.00	72.07	44.64	4,870
4/7/2020	+1.80 / +2.51%	70.80	73.40	69.00	73.40	72.08	45.51	10,710
4/6/2020	+4.60 / +6.87%	67.00	71.60	67.00	71.60	70.66	44.39	4,260
4/3/2020	+1.30 / +1.98%	66.00	67.00	66.00	67.00	66.54	41.54	2,600
4/1/2020	+0.80 / +1.23%	65.80	65.80	65.70	65.70	65.75	40.73	30
3/31/2020	+0.90 / +1.41%	63.00	65.00	62.00	64.90	62.75	40.24	6,470
3/30/2020	-0.30 / -0.47%	64.00	64.00	62.30	64.00	63.35	39.68	6,930
3/27/2020	-2.20 / -3.31%	65.00	66.00	64.30	64.30	65.08	39.87	630
3/26/2020	+1.50 / +2.31%	63.80	66.50	63.80	66.50	65.33	41.23	3,750
3/25/2020	0.00 / 0.00%	65.00	65.00	63.30	65.00	63.65	40.30	8,500
3/24/2020	+3.00 / +4.84%	61.10	65.00	61.10	65.00	62.25	40.30	13,270
3/23/2020	-2.20 / -3.43%	64.10	64.20	60.60	62.00	62.10	38.44	315,880
3/20/2020	0.00 / 0.00%	64.00	65.00	64.00	64.20	64.20	39.80	12,290
3/19/2020	0.00 / 0.00%	62.10	64.20	62.10	64.20	63.15	39.80	50
3/18/2020	+0.20 / +0.31%	67.50	67.50	64.00	64.20	65.53	39.80	2,930
3/17/2020	+1.30 / +2.07%	62.70	64.00	62.70	64.00	62.96	39.68	3,240
3/16/2020	+1.20 / +1.95%	61.50	65.80	61.50	62.70	63.84	38.87	1,770

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%